GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000008793 | $0.000009146 | $0.000008678 | $0.000008885 | $17.78 | $0 |
| 2015-03-02 | $0.000008871 | $0.000009552 | $0.000008786 | $0.000009331 | $1.13 | $0 |
| 2015-03-03 | $0.000009274 | $0.00001008 | $0.000009060 | $0.00001008 | $6.16 | $0 |
| 2015-03-04 | $0.000009998 | $0.00001009 | $0.000009432 | $0.000009459 | $1.68 | $0 |
| 2015-03-05 | $0.000009479 | $0.000009479 | $0.000008595 | $0.000008881 | $0.3147 | $0 |
| 2015-03-06 | $0.000008873 | $0.000009744 | $0.000008748 | $0.000009688 | $0.3047 | $0 |
| 2015-03-07 | $0.000009717 | $0.000009827 | $0.000009637 | $0.000009808 | $0.08317 | $0 |
| 2015-03-08 | $0.00001018 | $0.00001105 | $0.000009613 | $0.000009678 | $1.82 | $0 |
| 2015-03-09 | $0.000009686 | $0.000009892 | $0.000008740 | $0.000008740 | $2.03 | $0 |
| 2015-03-10 | $0.000008749 | $0.000009271 | $0.000007129 | $0.000007141 | $21.96 | $0 |
| 2015-03-11 | $0.000007132 | $0.000007457 | $0.000006106 | $0.000006113 | $31.68 | $0 |
| 2015-03-12 | $0.000006119 | $0.000006979 | $0.000005441 | $0.000005739 | $14.94 | $0 |
| 2015-03-13 | $0.000005740 | $0.000006907 | $0.000005654 | $0.000006538 | $7.58 | $0 |
| 2015-03-14 | $0.000006526 | $0.000006996 | $0.000006484 | $0.000006973 | $2.40 | $0 |
| 2015-03-15 | $0.000006966 | $0.000007087 | $0.000006667 | $0.000006694 | $0.004980 | $0 |
| 2015-03-16 | $0.000006702 | $0.000007562 | $0.000006698 | $0.000007528 | $6.16 | $0 |
| 2015-03-17 | $0.000007522 | $0.000007701 | $0.000007019 | $0.000007031 | $1.39 | $0 |
| 2015-03-18 | $0.000007037 | $0.000007057 | $0.000005774 | $0.000005808 | $1.66 | $0 |
| 2015-03-19 | $0.000005820 | $0.000006338 | $0.000005523 | $0.000006240 | $0.004025 | $0 |
| 2015-03-20 | $0.000006245 | $0.000006363 | $0.000005867 | $0.000005921 | $0.02189 | $0 |
| 2015-03-21 | $0.000005920 | $0.000005922 | $0.000005780 | $0.000005810 | $3.49 | $0 |
| 2015-03-22 | $0.000005816 | $0.000006247 | $0.000005806 | $0.000006115 | $0.2477 | $0 |
| 2015-03-23 | $0.000006130 | $0.000006371 | $0.000005962 | $0.000006300 | $0.1178 | $0 |
| 2015-03-24 | $0.000006312 | $0.000006312 | $0.000006065 | $0.000006109 | $0.1136 | $0 |
| 2015-03-26 | $0.000005691 | $0.000005691 | $0.000005625 | $0.000005643 | $0.005643 | $0 |
| 2015-03-27 | $0.000005646 | $0.000005656 | $0.000005550 | $0.000005627 | $0.003738 | $0 |
| 2015-03-28 | $0.000005854 | $0.000005896 | $0.000005852 | $0.000005880 | $0.01129 | $0 |
| 2015-03-29 | $0.000005878 | $0.000005886 | $0.000005703 | $0.000005744 | $0.002879 | $0 |
| 2015-03-30 | $0.000005745 | $0.000005945 | $0.000005703 | $0.000005890 | $0.000002945 | $0 |
| 2015-03-31 | $0.000005894 | $0.000005930 | $0.000005584 | $0.000005611 | $0.0008416 | $0 |