GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000007910 | $0.000008073 | $0.000007097 | $0.000007845 | $0.3203 | $0 |
| 2015-02-02 | $0.000007886 | $0.000009033 | $0.000007605 | $0.000008345 | $0.6736 | $0 |
| 2015-02-03 | $0.000008349 | $0.00001159 | $0.000008327 | $0.00001088 | $15.06 | $0 |
| 2015-02-04 | $0.00001091 | $0.00001101 | $0.00001055 | $0.00001073 | $0.04197 | $0 |
| 2015-02-07 | $0.00001055 | $0.00001069 | $0.00001044 | $0.00001065 | $0.04439 | $0 |
| 2015-02-08 | $0.00001067 | $0.00001143 | $0.00001053 | $0.00001112 | $12.24 | $0 |
| 2015-02-09 | $0.00001115 | $0.00001178 | $0.000009808 | $0.000009830 | $19.96 | $0 |
| 2015-02-10 | $0.000009835 | $0.000009966 | $0.000008514 | $0.000008954 | $0.1567 | $0 |
| 2015-02-11 | $0.000008957 | $0.00001166 | $0.000008928 | $0.00001128 | $0.09024 | $0 |
| 2015-02-12 | $0.00001126 | $0.00001132 | $0.00001124 | $0.00001131 | $0.09048 | $0 |
| 2015-02-13 | $0.00001160 | $0.00001203 | $0.000009437 | $0.000009467 | $7.71 | $0 |
| 2015-02-14 | $0.000009455 | $0.00001209 | $0.000009453 | $0.00001197 | $5.92 | $0 |
| 2015-02-15 | $0.00001194 | $0.00001212 | $0.00001103 | $0.00001133 | $1.10 | $0 |
| 2015-02-16 | $0.00001137 | $0.00001141 | $0.000007729 | $0.000007760 | $13.11 | $0 |
| 2015-02-17 | $0.000007724 | $0.000008455 | $0.000006740 | $0.000008353 | $3.47 | $0 |
| 2015-02-18 | $0.000008339 | $0.000008385 | $0.000008118 | $0.000008181 | $0.1390 | $0 |
| 2015-02-19 | $0.000008340 | $0.000009242 | $0.000008260 | $0.000009180 | $4.96 | $0 |
| 2015-02-20 | $0.000009234 | $0.00001108 | $0.000009170 | $0.00001104 | $12.35 | $0 |
| 2015-02-21 | $0.00001103 | $0.00001141 | $0.000009175 | $0.00001136 | $5.45 | $0 |
| 2015-02-22 | $0.00001135 | $0.00001146 | $0.000009015 | $0.000009100 | $2.28 | $0 |
| 2015-02-23 | $0.000009071 | $0.000009179 | $0.000008940 | $0.000009127 | $3.12 | $0 |
| 2015-02-24 | $0.000009138 | $0.000009234 | $0.000009058 | $0.000009170 | $0.000009170 | $0 |
| 2015-02-25 | $0.000009201 | $0.000009213 | $0.000009011 | $0.000009066 | $1.02 | $0 |
| 2015-02-26 | $0.000009066 | $0.000009133 | $0.000008804 | $0.000008872 | $1.61 | $0 |
| 2015-02-27 | $0.000008870 | $0.000009452 | $0.000008806 | $0.000009363 | $6.04 | $0 |
| 2015-02-28 | $0.000008894 | $0.000008895 | $0.000008752 | $0.000008867 | $0.01273 | $0 |