GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000009244 | $0.000009262 | $0.000008088 | $0.000008097 | $4.62 | $0 |
| 2015-01-02 | $0.000008097 | $0.000009478 | $0.000007995 | $0.000009474 | $3.38 | $0 |
| 2015-01-03 | $0.000009469 | $0.000009861 | $0.000007772 | $0.000007772 | $5.69 | $0 |
| 2015-01-04 | $0.000007679 | $0.000007858 | $0.000006980 | $0.000007358 | $2.13 | $0 |
| 2015-01-05 | $0.000007357 | $0.000008123 | $0.000006783 | $0.000006904 | $6.11 | $0 |
| 2015-01-06 | $0.000006892 | $0.000007520 | $0.000006824 | $0.000007499 | $0.1634 | $0 |
| 2015-01-07 | $0.000007498 | $0.000007632 | $0.000006339 | $0.000007197 | $1.34 | $0 |
| 2015-01-08 | $0.000007193 | $0.000007220 | $0.000006808 | $0.000006856 | $0.07021 | $0 |
| 2015-01-11 | $0.000005158 | $0.000005860 | $0.000005132 | $0.000005361 | $2.28 | $0 |
| 2015-01-12 | $0.000005342 | $0.000005580 | $0.000005277 | $0.000005350 | $0.0001093 | $0 |
| 2015-01-13 | $0.000005336 | $0.000005363 | $0.000004804 | $0.000004804 | $0.00009818 | $0 |
| 2015-01-15 | $0.000004102 | $0.000004148 | $0.000003924 | $0.000004024 | $0.04025 | $0 |
| 2015-01-16 | $0.000004002 | $0.000004978 | $0.000003968 | $0.000004908 | $4.69 | $0 |
| 2015-01-17 | $0.000004892 | $0.000004932 | $0.000004398 | $0.000004398 | $4.47 | $0 |
| 2015-01-18 | $0.000004407 | $0.000004664 | $0.000004197 | $0.000004504 | $0.009009 | $0 |
| 2015-01-19 | $0.000004622 | $0.000004962 | $0.000004494 | $0.000004951 | $0.1147 | $0 |
| 2015-01-20 | $0.000004948 | $0.000004962 | $0.000004042 | $0.000004116 | $4.20 | $0 |
| 2015-01-21 | $0.000004117 | $0.000006875 | $0.000004100 | $0.000006872 | $20.98 | $0 |
| 2015-01-22 | $0.000007009 | $0.000007229 | $0.000006277 | $0.000006952 | $7.24 | $0 |
| 2015-01-23 | $0.000006920 | $0.000007294 | $0.000006765 | $0.000007272 | $4.44 | $0 |
| 2015-01-24 | $0.000007296 | $0.00001165 | $0.000006673 | $0.000006730 | $13.40 | $0 |
| 2015-01-25 | $0.000006723 | $0.000008669 | $0.000006714 | $0.000008126 | $0.04926 | $0 |
| 2015-01-26 | $0.000009279 | $0.000009449 | $0.000008263 | $0.000008332 | $0.07074 | $0 |
| 2015-01-27 | $0.000008317 | $0.000008389 | $0.000007799 | $0.000008031 | $0.0008682 | $0 |
| 2015-01-28 | $0.000008031 | $0.00001231 | $0.000007292 | $0.000007544 | $0.1836 | $0 |
| 2015-01-29 | $0.000007563 | $0.000007854 | $0.000007406 | $0.000007786 | $0.07903 | $0 |
| 2015-01-31 | $0.000008073 | $0.000008119 | $0.000007875 | $0.000007906 | $0.6008 | $0 |