GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001173 | $0.00001180 | $0.00001166 | $0.00001174 | $0.08853 | $0 |
| 2014-12-02 | $0.00001173 | $0.00001401 | $0.00001172 | $0.00001343 | $7.16 | $0 |
| 2014-12-03 | $0.00001344 | $0.00001506 | $0.00001180 | $0.00001221 | $3.55 | $0 |
| 2014-12-04 | $0.00001221 | $0.00001233 | $0.00001210 | $0.00001221 | $4.16 | $0 |
| 2014-12-05 | $0.00001221 | $0.00001448 | $0.00001216 | $0.00001338 | $5.42 | $0 |
| 2014-12-06 | $0.00001339 | $0.00001392 | $0.00001230 | $0.00001392 | $4.53 | $0 |
| 2014-12-07 | $0.00001392 | $0.00001436 | $0.00001232 | $0.00001317 | $29.27 | $0 |
| 2014-12-08 | $0.00001316 | $0.00001591 | $0.00001192 | $0.00001463 | $8.92 | $0 |
| 2014-12-09 | $0.00001461 | $0.00001868 | $0.00001146 | $0.00001196 | $30.91 | $0 |
| 2014-12-10 | $0.00001197 | $0.00001360 | $0.00001141 | $0.00001350 | $4.28 | $0 |
| 2014-12-11 | $0.00001347 | $0.00001347 | $0.00001276 | $0.00001310 | $3.36 | $0 |
| 2014-12-12 | $0.00001063 | $0.00001064 | $0.00001063 | $0.00001064 | $8.34 | $0 |
| 2014-12-13 | $0.00001219 | $0.00001219 | $0.00001046 | $0.00001050 | $2.86 | $0 |
| 2014-12-14 | $0.00001050 | $0.00001338 | $0.00001048 | $0.00001055 | $6.25 | $0 |
| 2014-12-15 | $0.00001055 | $0.00001132 | $0.00001050 | $0.00001121 | $2.77 | $0 |
| 2014-12-16 | $0.00001122 | $0.00001125 | $0.000009377 | $0.000009377 | $0.6183 | $0 |
| 2014-12-17 | $0.000009377 | $0.00001020 | $0.000008911 | $0.00001014 | $8.02 | $0 |
| 2014-12-18 | $0.00001014 | $0.00001034 | $0.000008450 | $0.000008958 | $1.89 | $0 |
| 2014-12-19 | $0.000008978 | $0.000008986 | $0.000008456 | $0.000008827 | $0.4737 | $0 |
| 2014-12-20 | $0.000008802 | $0.00001011 | $0.000008716 | $0.00001008 | $8.56 | $0 |
| 2014-12-21 | $0.00001006 | $0.00001008 | $0.000008618 | $0.000008636 | $4.77 | $0 |
| 2014-12-22 | $0.000008637 | $0.000009372 | $0.000008592 | $0.000008738 | $5.47 | $0 |
| 2014-12-23 | $0.000008744 | $0.000008947 | $0.000008644 | $0.000008647 | $4.35 | $0 |
| 2014-12-24 | $0.000008646 | $0.000008927 | $0.000008142 | $0.000008146 | $4.40 | $0 |
| 2014-12-25 | $0.000008133 | $0.000008376 | $0.000007933 | $0.000007992 | $0.4188 | $0 |
| 2014-12-26 | $0.000007990 | $0.000008240 | $0.000007069 | $0.000007294 | $6.37 | $0 |
| 2014-12-27 | $0.000007288 | $0.000008391 | $0.000007174 | $0.000007200 | $2.77 | $0 |
| 2014-12-28 | $0.000007200 | $0.000007733 | $0.000006862 | $0.000007652 | $14.17 | $0 |
| 2014-12-29 | $0.000007653 | $0.00001002 | $0.000007180 | $0.000008359 | $16.58 | $0 |
| 2014-12-30 | $0.000008354 | $0.000008853 | $0.000008168 | $0.000008171 | $0.2720 | $0 |
| 2014-12-31 | $0.000008166 | $0.00001031 | $0.000007259 | $0.000009259 | $31.64 | $0 |