GameCoin GME
Xếp hạng #?
00:14:02 17/05/2016
GameCoin (GME)
Không hoạt động
Lịch sử giá GameCoin (GME) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001714 | $0.00002194 | $0.00001575 | $0.00002192 | $1.33 | $0 |
| 2014-10-02 | $0.00002197 | $0.00002209 | $0.00001809 | $0.00001822 | $0.2927 | $0 |
| 2014-10-03 | $0.00001824 | $0.00002103 | $0.00001714 | $0.00002074 | $270.46 | $0 |
| 2014-10-04 | $0.00002075 | $0.00002129 | $0.00001590 | $0.00001599 | $6.69 | $0 |
| 2014-10-05 | $0.00001599 | $0.00001961 | $0.00001288 | $0.00001786 | $0.4309 | $0 |
| 2014-10-06 | $0.00001787 | $0.00001895 | $0.00001382 | $0.00001836 | $0.5527 | $0 |
| 2014-10-07 | $0.00001835 | $0.00001901 | $0.00001373 | $0.00001513 | $0.3213 | $0 |
| 2014-10-08 | $0.00001509 | $0.00001509 | $0.00001353 | $0.00001486 | $0.1608 | $0 |
| 2014-10-09 | $0.00001481 | $0.00001507 | $0.00001442 | $0.00001456 | $0.01533 | $0 |
| 2014-10-10 | $0.00001455 | $0.00001459 | $0.00001359 | $0.00001392 | $0.01524 | $0 |
| 2014-10-11 | $0.00001394 | $0.00001500 | $0.00001347 | $0.00001358 | $0.3302 | $0 |
| 2014-10-12 | $0.00001358 | $0.00001394 | $0.00001331 | $0.00001394 | $1.55 | $0 |
| 2014-10-13 | $0.00001394 | $0.00001558 | $0.00001369 | $0.00001544 | $0.01598 | $0 |
| 2014-10-14 | $0.00001545 | $0.00001565 | $0.00001432 | $0.00001513 | $0.3092 | $0 |
| 2014-10-15 | $0.00001512 | $0.00001561 | $0.00001481 | $0.00001561 | $0.07586 | $0 |
| 2014-10-16 | $0.00001562 | $0.00001840 | $0.00001452 | $0.00001460 | $6.45 | $0 |
| 2014-10-17 | $0.00001461 | $0.00001950 | $0.00001447 | $0.00001949 | $5.12 | $0 |
| 2014-10-18 | $0.00001949 | $0.00001950 | $0.00001582 | $0.00001648 | $13.55 | $0 |
| 2014-10-19 | $0.00001647 | $0.00001655 | $0.00001600 | $0.00001600 | $1.04 | $0 |
| 2014-10-20 | $0.00001600 | $0.00001907 | $0.00001551 | $0.00001576 | $2.57 | $0 |
| 2014-10-21 | $0.00001576 | $0.00002013 | $0.00001572 | $0.00002000 | $21.11 | $0 |
| 2014-10-22 | $0.00001998 | $0.00002008 | $0.00001948 | $0.00001948 | $3.89 | $0 |
| 2014-10-23 | $0.00001671 | $0.00001671 | $0.00001442 | $0.00001451 | $0.2917 | $0 |
| 2014-10-24 | $0.00001451 | $0.00001470 | $0.00001445 | $0.00001457 | $0.009208 | $0 |
| 2014-10-25 | $0.00001458 | $0.00001478 | $0.00001339 | $0.00001468 | $0.5954 | $0 |
| 2014-10-26 | $0.00001467 | $0.00001824 | $0.00001435 | $0.00001442 | $0.01535 | $0 |
| 2014-10-27 | $0.00001441 | $0.00001512 | $0.00001114 | $0.00001409 | $41.36 | $0 |
| 2014-10-28 | $0.00001411 | $0.00001442 | $0.00001148 | $0.00001249 | $6.71 | $0 |
| 2014-10-29 | $0.00001250 | $0.00001287 | $0.00001209 | $0.00001212 | $12.13 | $0 |
| 2014-10-30 | $0.00001211 | $0.00001220 | $0.00001159 | $0.00001200 | $1.93 | $0 |
| 2014-10-31 | $0.00001200 | $0.00001233 | $0.00001114 | $0.00001115 | $2.36 | $0 |