GameChain System GCS
Xếp hạng #?
12:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động
Lịch sử giá GameChain System (GCS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003718 | $0.0003720 | $0.0003622 | $0.0003638 | $0 | $0 |
| 2019-08-02 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | $0 | $0 |
| 2019-08-03 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | $0 | $0 |
| 2019-08-04 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | $0 | $0 |
| 2019-08-05 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | $0 | $0 |
| 2019-08-06 | $0.0003638 | $0.0003638 | $0.0003638 | $0.0003638 | $0 | $0 |
| 2019-08-07 | $0.0003638 | $0.0003905 | $0.0003638 | $0.0003848 | $0.7689 | $0 |
| 2019-08-08 | $0.0003848 | $0.0003851 | $0.0003817 | $0.0003830 | $0 | $0 |
| 2019-08-09 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 | $0 | $0 |
| 2019-08-10 | $0.0003830 | $0.0003830 | $0.0003467 | $0.0003514 | $174.52 | $0 |
| 2019-08-11 | $0.0003515 | $0.0003594 | $0.0001677 | $0.0001729 | $153.20 | $0 |
| 2019-08-12 | $0.0001728 | $0.0001729 | $0.0001689 | $0.0001694 | $0 | $0 |
| 2019-08-13 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $0 |
| 2019-08-14 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $0 |
| 2019-08-15 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $0 |
| 2019-08-16 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $0 |
| 2019-08-17 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $0 |
| 2019-08-18 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $0 |
| 2019-08-19 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | $0 | $0 |
| 2019-08-20 | $0.0001694 | $0.0001694 | $0.0001623 | $0.0001631 | $15.23 | $0 |
| 2019-08-21 | $0.0001631 | $0.0007507 | $0.0001556 | $0.0007458 | $29.11 | $0 |
| 2019-08-22 | $0.0007458 | $0.0007535 | $0.0001710 | $0.0001742 | $4.54 | $0 |
| 2019-08-23 | $0.0001742 | $0.0001782 | $0.0001726 | $0.0001761 | $0 | $0 |
| 2019-08-24 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | $0 | $0 |
| 2019-08-25 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | $0 | $0 |
| 2019-08-26 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | $0 | $0 |
| 2019-08-27 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | $0 | $0 |
| 2019-08-28 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | $0 | $0 |
| 2019-08-29 | $0.0001761 | $0.0001761 | $0.0001521 | $0.0001542 | $1.25 | $0 |
| 2019-08-30 | $0.0001543 | $0.0006725 | $0.0001536 | $0.0006702 | $13.40 | $0 |
| 2019-08-31 | $0.0006702 | $0.0006919 | $0.0006662 | $0.0006852 | $0 | $0 |