Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,315,595,342,957 Khối lượng (24h): $172,013,580,664 Thị phần: BTC: 56.3%, ETH: 12.4%
GameChain System GCS
Xếp hạng #? 12:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động

Lịch sử giá GameChain System (GCS) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0002011$0.0002641$0.0002011$0.0002593$21.92$0
2019-03-02$0.0002591$0.0002606$0.0002591$0.0002598$0$0
2019-03-03$0.0002598$0.0002598$0.0001931$0.0001945$19.45$0
2019-03-04$0.0001944$0.0002487$0.0001910$0.0002422$1.38$0
2019-03-05$0.0002428$0.0002682$0.0002407$0.0002673$7.22$0
2019-03-06$0.0002677$0.0003095$0.0002003$0.0003067$1,409.87$0
2019-03-07$0.0003070$0.0003112$0.0003035$0.0003067$0$0
2019-03-08$0.0003067$0.0004781$0.0001871$0.0001890$32.41$0
2019-03-09$0.0001889$0.0004867$0.0001885$0.0004824$62.58$0
2019-03-10$0.0004834$0.0004839$0.0004813$0.0004813$0$0
2019-03-11$0.0004813$0.0004813$0.0004631$0.0004658$14.87$0
2019-03-12$0.0004661$0.0004679$0.0004615$0.0004623$0$0
2019-03-13$0.0004623$0.0004688$0.0004623$0.0004664$1,855.05$0
2019-03-14$0.0004662$0.0004731$0.0004645$0.0004678$0$0
2019-03-15$0.0004678$0.0004861$0.0004678$0.0004842$265.47$0
2019-03-16$0.0004852$0.0005085$0.0004852$0.0004988$0$0
2019-03-17$0.0004988$0.0004988$0.0004988$0.0004988$0$0
2019-03-18$0.0004988$0.0004988$0.0004988$0.0004988$0$0
2019-03-19$0.0004988$0.0004988$0.0002272$0.0002821$81.88$0
2019-03-20$0.0002824$0.0002832$0.0002783$0.0002827$0$0
2019-03-21$0.0002827$0.0004930$0.0002327$0.0004784$173.32$0
2019-03-22$0.0004780$0.0004914$0.0004768$0.0004858$1,128.43$0
2019-03-23$0.0004851$0.0004931$0.0004846$0.0004864$0$0
2019-03-24$0.0004864$0.0004864$0.0004864$0.0004864$0$0
2019-03-25$0.0004864$0.0004864$0.0004864$0.0004864$0$0
2019-03-26$0.0004864$0.0004864$0.0004864$0.0004864$0$0
2019-03-27$0.0004864$0.0004864$0.0004864$0.0004864$0$0
2019-03-28$0.0004864$0.0004864$0.0004864$0.0004864$0$0
2019-03-29$0.0004864$0.0004864$0.0002788$0.0002877$57.55$0
2019-03-30$0.0002879$0.0002917$0.0002872$0.0002888$0$0
2019-03-31$0.0002888$0.0002888$0.0002888$0.0002888$0$0
Lịch sử giá GameChain System (GCS) Tháng 03/2019 - GiaCoin.com
4.2 trên 801 đánh giá