Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,439,287,756,417 Khối lượng (24h): $132,719,954,769 Thị phần: BTC: 56.7%, ETH: 12.2%
GameChain System GCS
Xếp hạng #? 12:43:16 17/09/2020
GameChain System (GCS)
Không hoạt động

Lịch sử giá GameChain System (GCS) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.0004721$0.0004987$0.0003663$0.0004966$257.25$0
2019-01-02$0.0004992$0.0005306$0.0004089$0.0004202$159.67$0
2019-01-03$0.0004199$0.0005453$0.0004040$0.0005205$235.20$0
2019-01-04$0.0005206$0.0005477$0.0004261$0.0004283$211.75$0
2019-01-05$0.0004274$0.0005438$0.0004274$0.0004363$157.70$0
2019-01-06$0.0004357$0.0005415$0.0004262$0.0005364$71.43$0
2019-01-07$0.0005369$0.0005386$0.0004549$0.0005162$364.77$0
2019-01-08$0.0005161$0.0005194$0.0005052$0.0005076$0$0
2019-01-09$0.0005076$0.0005208$0.0005076$0.0005113$579.23$0
2019-01-10$0.0005114$0.0005150$0.0003350$0.0004364$50.12$0
2019-01-11$0.0004353$0.0004410$0.0002818$0.0004323$57.93$0
2019-01-12$0.0004326$0.0004359$0.0004299$0.0004352$0$0
2019-01-13$0.0004352$0.0004352$0.0002631$0.0003856$202.00$0
2019-01-14$0.0003859$0.0003915$0.0002574$0.0002814$28.14$0
2019-01-15$0.0002814$0.0004134$0.0002707$0.0003855$99.08$0
2019-01-16$0.0003851$0.0004232$0.0003838$0.0004117$211.22$0
2019-01-17$0.0004114$0.0004122$0.0004028$0.0004108$87.13$0
2019-01-18$0.0004106$0.0004111$0.0002689$0.0004031$220.97$0
2019-01-19$0.0004053$0.0004066$0.0002635$0.0002642$1,255.62$0
2019-01-20$0.0002640$0.0002650$0.0002533$0.0002540$0$0
2019-01-21$0.0002540$0.0002632$0.0002451$0.0002473$856.47$0
2019-01-22$0.0002470$0.0002513$0.0002460$0.0002495$222.40$0
2019-01-23$0.0002493$0.0002532$0.0002445$0.0002466$51.42$0
2019-01-24$0.0002468$0.0002479$0.0002435$0.0002465$49.30$0
2019-01-25$0.0002468$0.0002474$0.0002316$0.0002327$840.09$0
2019-01-26$0.0002327$0.0002515$0.0002320$0.0002480$1.24$0
2019-01-27$0.0002481$0.0002485$0.0002465$0.0002481$0$0
2019-01-28$0.0002481$0.0002481$0.0002481$0.0002481$0$0
2019-01-29$0.0002481$0.0002481$0.0001882$0.0002196$22.98$0
2019-01-30$0.0002192$0.0002214$0.0001969$0.0001971$13.95$0
2019-01-31$0.0001971$0.0002274$0.0001929$0.0002259$1.13$0
Lịch sử giá GameChain System (GCS) Tháng 01/2019 - GiaCoin.com
4.2 trên 801 đánh giá