Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,232,278,024,969 Khối lượng (24h): $136,932,688,579 Thị phần: BTC: 57.5%, ETH: 12.0%
GameBet Coin GBT
Xếp hạng #? 11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động

Lịch sử giá GameBet Coin (GBT) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.001599$0.001753$0.001514$0.001743$244.70$37,060.60
2017-12-02$0.001741$0.001773$0.0007526$0.001092$63.27$23,221.72
2017-12-03$0.001093$0.001420$0.0008798$0.001008$22.31$21,441.81
2017-12-04$0.001012$0.002094$0.001011$0.002094$78.12$44,524.47
2017-12-05$0.002098$0.002136$0.001507$0.001524$16.81$32,414.68
2017-12-06$0.001521$0.002312$0.001521$0.002202$4.31$46,810.44
2017-12-07$0.002198$0.002251$0.001740$0.002078$5.90$44,178.95
2017-12-08$0.002083$0.002114$0.001221$0.001302$29.01$27,693.07
2017-12-09$0.001301$0.003167$0.0006772$0.0007488$107.75$15,922.44
2017-12-10$0.0007519$0.0007519$0.0006619$0.0006913$88.78$14,698.75
2017-12-11$0.0008362$0.0008752$0.0008182$0.0008391$15.27$17,842.43
2017-12-12$0.0008418$0.002731$0.0008221$0.001899$23.40$40,373.13
2017-12-13$0.001900$0.003317$0.001811$0.003286$274.09$69,861.84
2017-12-14$0.003275$0.003521$0.003238$0.003313$91.67$70,434.02
2017-12-15$0.003318$0.003615$0.003317$0.003500$39.16$74,413.14
2017-12-16$0.002089$0.002159$0.002057$0.002142$3.38$45,548.28
2017-12-17$0.002142$0.002196$0.001887$0.001907$18.70$40,556.84
2017-12-18$0.001913$0.001929$0.001827$0.001912$33.46$40,648.69
2017-12-19$0.001913$0.001920$0.001535$0.001764$25.97$37,499.25
2017-12-20$0.001762$0.001784$0.001576$0.001644$3.29$34,956.44
2017-12-21$0.001648$0.001719$0.0009088$0.0009395$158.11$19,976.91
2017-12-22$0.0009428$0.0009521$0.0006868$0.0007963$116.79$16,932.23
2017-12-23$0.001415$0.002975$0.001414$0.002745$264.65$58,364.42
2017-12-24$0.002775$0.002775$0.002388$0.002649$1.40$56,325.10
2017-12-25$0.002677$0.002754$0.002521$0.002631$1.39$55,941.31
2017-12-27$0.002879$0.002981$0.002650$0.002799$1.92$59,508.99
2017-12-28$0.002793$0.002802$0.002725$0.002750$1.88$58,479.87
2017-12-29$0.002409$0.002678$0.002402$0.002616$31.01$55,619.61
2017-12-30$0.002609$0.002610$0.002191$0.002301$8.65$48,919.70
Lịch sử giá GameBet Coin (GBT) Tháng 12/2017 - GiaCoin.com
4.1 trên 810 đánh giá