GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001560 | $0.001616 | $0.001553 | $0.001613 | $1.70 | $34,298.35 |
| 2017-11-02 | $0.001615 | $0.001672 | $0.001503 | $0.001547 | $1.55 | $32,896.71 |
| 2017-11-03 | $0.001545 | $0.001599 | $0.001422 | $0.001437 | $7.53 | $30,557.17 |
| 2017-11-04 | $0.001433 | $0.001651 | $0.001401 | $0.001626 | $6.80 | $34,572.64 |
| 2017-11-05 | $0.001623 | $0.001675 | $0.001240 | $0.001254 | $88.16 | $26,665.44 |
| 2017-11-06 | $0.001257 | $0.001471 | $0.001181 | $0.001185 | $42.48 | $25,194.69 |
| 2017-11-07 | $0.001183 | $0.001226 | $0.001183 | $0.001212 | $39.99 | $25,766.02 |
| 2017-11-08 | $0.001474 | $0.001505 | $0.0009311 | $0.001121 | $97.68 | $23,841.32 |
| 2017-11-09 | $0.001120 | $0.001143 | $0.0009280 | $0.001137 | $114.30 | $24,180.88 |
| 2017-11-10 | $0.001141 | $0.001248 | $0.001030 | $0.001188 | $8.10 | $25,253.80 |
| 2017-11-11 | $0.001183 | $0.001226 | $0.001174 | $0.001174 | $3.52 | $24,957.83 |
| 2017-11-13 | $0.0009770 | $0.0009832 | $0.0009512 | $0.0009776 | $1.12 | $20,785.60 |
| 2017-11-14 | $0.0009796 | $0.001008 | $0.0009640 | $0.0009911 | $31.28 | $21,072.71 |
| 2017-11-15 | $0.0009917 | $0.001099 | $0.0009917 | $0.001090 | $186.32 | $23,171.11 |
| 2017-11-16 | $0.001095 | $0.001200 | $0.001071 | $0.001175 | $200.94 | $24,988.87 |
| 2017-11-17 | $0.0004731 | $0.001096 | $0.0004650 | $0.001080 | $211.01 | $22,969.76 |
| 2017-11-18 | $0.001076 | $0.001258 | $0.001043 | $0.001248 | $23.09 | $26,540.63 |
| 2017-11-19 | $0.001246 | $0.001298 | $0.001231 | $0.001288 | $1.05 | $27,376.68 |
| 2017-11-20 | $0.001287 | $0.001823 | $0.001272 | $0.001813 | $144.42 | $38,544.74 |
| 2017-11-21 | $0.001813 | $0.001817 | $0.001388 | $0.001457 | $11.95 | $30,979.87 |
| 2017-11-22 | $0.001461 | $0.001741 | $0.001305 | $0.001728 | $456.16 | $36,738.68 |
| 2017-11-23 | $0.001727 | $0.001736 | $0.001288 | $0.001288 | $12.55 | $27,379.87 |
| 2017-11-24 | $0.001286 | $0.001334 | $0.001261 | $0.001316 | $131.63 | $27,987.13 |
| 2017-11-25 | $0.001314 | $0.001400 | $0.001306 | $0.001400 | $4.85 | $29,765.13 |
| 2017-11-26 | $0.001399 | $0.001522 | $0.001398 | $0.001491 | $44.72 | $31,693.24 |
| 2017-11-27 | $0.001491 | $0.001559 | $0.001491 | $0.001557 | $6.49 | $33,102.53 |
| 2017-11-28 | $0.001561 | $0.001597 | $0.001546 | $0.001590 | $6.12 | $33,808.88 |
| 2017-11-29 | $0.001588 | $0.001972 | $0.001588 | $0.001742 | $338.17 | $37,048.27 |
| 2017-11-30 | $0.001769 | $0.001924 | $0.001519 | $0.001607 | $4.67 | $34,166.31 |