Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,245,569,798,699 Khối lượng (24h): $153,479,154,635 Thị phần: BTC: 57.2%, ETH: 12.2%
GameBet Coin GBT
Xếp hạng #? 11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động

Lịch sử giá GameBet Coin (GBT) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.001724$0.001820$0.001651$0.001672$579.01$35,552.01
2017-09-02$0.001674$0.001694$0.001438$0.001475$13.71$31,354.10
2017-09-03$0.001476$0.001783$0.001476$0.001662$5.87$35,344.69
2017-09-04$0.001663$0.001664$0.001499$0.001499$0.4498$31,880.35
2017-09-05$0.001507$0.001563$0.001420$0.001563$0.4689$33,231.17
2017-09-07$0.001535$0.001593$0.001530$0.001575$3.60$33,492.71
2017-09-08$0.001575$0.001597$0.001421$0.001434$2.41$30,491.25
2017-09-09$0.001322$0.001336$0.001242$0.001259$28.74$26,776.43
2017-09-10$0.001256$0.001256$0.001174$0.001251$20.06$26,594.64
2017-09-11$0.001343$0.001353$0.001343$0.001347$4.08$28,642.45
2017-09-12$0.001348$0.001401$0.001313$0.001335$4.04$28,379.86
2017-09-15$0.001063$0.001300$0.001016$0.001264$1.47$26,885.94
2017-09-16$0.001261$0.001320$0.001260$0.001299$1.51$27,628.22
2017-09-17$0.001126$0.001178$0.001126$0.001148$0.4591$24,404.99
2017-09-18$0.001145$0.001280$0.001145$0.001265$0.06233$26,907.41
2017-09-20$0.001254$0.001254$0.001206$0.001209$25.20$25,697.13
2017-09-21$0.001203$0.001211$0.001182$0.001202$25.07$25,562.33
2017-09-23$0.001136$0.001139$0.001118$0.001137$1.02$24,168.34
2017-09-24$0.001137$0.001292$0.001092$0.001250$62.87$26,575.71
2017-09-25$0.001249$0.001469$0.001248$0.001455$70.96$30,947.55
2017-09-26$0.001455$0.001459$0.001198$0.001209$1.16$25,703.30
2017-09-27$0.001205$0.001563$0.001205$0.001557$1.47$33,100.20
2017-09-28$0.001557$0.001581$0.001531$0.001547$1.46$32,896.50
2017-09-29$0.001545$0.001557$0.001536$0.001543$1.54$32,818.04
2017-09-30$0.001544$0.001609$0.001542$0.001604$1.60$34,100.40
Lịch sử giá GameBet Coin (GBT) Tháng 09/2017 - GiaCoin.com
4.1 trên 810 đánh giá