Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,428,521,119,583 Khối lượng (24h): $133,762,136,770 Thị phần: BTC: 56.7%, ETH: 12.3%
GameBet Coin GBT
Xếp hạng #? 11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động

Lịch sử giá GameBet Coin (GBT) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.0003640$0.0003762$0.0003640$0.0003762$1.82$7,993.89
2017-05-02$0.0004173$0.0004213$0.0004173$0.0004213$0.6028$8,952.83
2017-05-03$0.0004216$0.0004329$0.0004198$0.0004307$0.6163$9,153.54
2017-05-07$0.0004588$0.0004950$0.0003899$0.0004950$7.76$10,521.49
2017-05-08$0.0004950$0.0005175$0.0004950$0.0005170$8.88$10,990.41
2017-05-09$0.0005172$0.0005500$0.0003921$0.0005091$16.20$10,822.06
2017-05-10$0.0005094$0.0005150$0.0004985$0.0005098$3.34$10,839.34
2017-05-11$0.0005107$0.0005393$0.0005052$0.0005293$0.7519$11,254.96
2017-05-12$0.0005299$0.0005310$0.0004833$0.0005013$0.7120$10,658.16
2017-05-13$0.0004870$0.0005332$0.0004758$0.0005321$5.41$11,313.31
2017-05-14$0.0005338$0.0005443$0.0005284$0.0005317$4.91$11,305.65
2017-05-16$0.0005538$0.0005932$0.0005223$0.0005913$17.09$12,573.23
2017-05-17$0.0005912$0.0006245$0.0005849$0.0006130$3.31$13,033.21
2017-05-18$0.0005767$0.0005852$0.0005758$0.0005842$5.73$12,422.10
2017-05-19$0.0005846$0.0006063$0.0005846$0.0006051$5.94$12,865.66
2017-05-22$0.0007288$0.0007869$0.0007079$0.0007387$0.3694$15,707.45
2017-05-23$0.0007377$0.0007568$0.0007377$0.0007493$0.3747$15,932.80
2017-05-24$0.0007280$0.0007544$0.0006716$0.0006831$52.39$14,524.31
2017-05-25$0.0006818$0.0008111$0.0006506$0.0007609$17.25$16,179.70
2017-05-26$0.0007554$0.0008948$0.0006775$0.0007804$236.23$16,593.03
2017-05-27$0.0007830$0.0008064$0.0006598$0.0007119$0.7119$15,136.70
2017-05-28$0.0007161$0.0008001$0.0006898$0.0007179$80.39$15,264.21
2017-05-29$0.0007164$0.0008133$0.0006966$0.0007508$8.14$15,964.65
2017-05-30$0.0007517$0.0007653$0.0007116$0.0007199$0.9491$15,307.52
2017-05-31$0.0007227$0.0007587$0.0007138$0.0007560$0.2407$16,074.60
Lịch sử giá GameBet Coin (GBT) Tháng 05/2017 - GiaCoin.com
4.1 trên 810 đánh giá