Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,412,812,957,000 Khối lượng (24h): $123,336,477,712 Thị phần: BTC: 56.9%, ETH: 12.2%
GameBet Coin GBT
Xếp hạng #? 11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động

Lịch sử giá GameBet Coin (GBT) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.0006430$0.0007424$0.0006406$0.0007347$0.4849$15,589.44
2017-04-02$0.0007348$0.0007376$0.0006495$0.0006613$0.7737$14,032.17
2017-04-03$0.0006618$0.0007141$0.0003484$0.0007092$4.99$15,048.67
2017-04-04$0.0007102$0.0007170$0.0006947$0.0006947$3.54$14,742.49
2017-04-06$0.0004287$0.0004287$0.0003586$0.0003666$9.83$7,780.45
2017-04-07$0.0003655$0.0004628$0.0003633$0.0004590$0.1193$9,740.61
2017-04-08$0.0004573$0.0004573$0.0004534$0.0004564$0.1187$9,686.26
2017-04-13$0.0004716$0.0004725$0.0003816$0.0003859$1.03$8,189.98
2017-04-14$0.0003862$0.0004229$0.0003396$0.0004203$22.24$8,921.84
2017-04-15$0.0004202$0.0006254$0.0004194$0.0006214$16.73$13,191.85
2017-04-16$0.0006215$0.0006263$0.0003764$0.0004140$12.16$8,789.53
2017-04-17$0.0004141$0.0004142$0.0003871$0.0003940$2.69$8,364.65
2017-04-18$0.0003939$0.0004986$0.0003939$0.0004968$3.17$10,547.73
2017-04-19$0.0004970$0.0004984$0.0004948$0.0004953$3.16$10,516.68
2017-04-20$0.0004112$0.0004219$0.0004112$0.0004179$3.26$8,873.71
2017-04-21$0.0004180$0.0007088$0.0004137$0.0007088$63.86$15,051.88
2017-04-22$0.0007092$0.0007143$0.0006888$0.0007021$1.45$14,910.26
2017-04-23$0.0007022$0.0007110$0.0006501$0.0006640$14.32$14,101.87
2017-04-24$0.0006653$0.0006880$0.0004897$0.0006876$5.59$14,604.27
2017-04-25$0.0006877$0.0006972$0.0006875$0.0006970$1.27$14,804.82
2017-04-26$0.0005376$0.0005402$0.0003971$0.0003971$18.22$8,436.10
2017-04-27$0.0003974$0.0004091$0.0003972$0.0004083$9.03$8,673.00
2017-04-28$0.0004553$0.0007345$0.0003798$0.0004081$267.58$8,670.34
2017-04-29$0.0004085$0.0004636$0.0003814$0.0004230$32.80$8,986.71
2017-04-30$0.0004230$0.0004231$0.0003550$0.0003639$86.60$7,732.79
Lịch sử giá GameBet Coin (GBT) Tháng 04/2017 - GiaCoin.com
4.1 trên 810 đánh giá