Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001740 | $0.00001906 | $0.00001513 | $0.00001539 | $746.31 | $0 |
| 2020-08-02 | $0.00001537 | $0.00001575 | $0.00001071 | $0.00001110 | $891.51 | $0 |
| 2020-08-03 | $0.00001112 | $0.00003534 | $0.00001109 | $0.00001957 | $989.54 | $0 |
| 2020-08-04 | $0.00001957 | $0.00001957 | $0.00001149 | $0.00001559 | $1,326.59 | $0 |
| 2020-08-05 | $0.00001560 | $0.00001587 | $0.00001159 | $0.00001205 | $601.29 | $0 |
| 2020-08-06 | $0.00001205 | $0.00001210 | $0.00001178 | $0.00001185 | $944.35 | $0 |
| 2020-08-07 | $0.00001185 | $0.00001195 | $0.00001104 | $0.00001139 | $946.36 | $0 |
| 2020-08-08 | $0.00001139 | $0.00001146 | $0.000003792 | $0.000003935 | $304.74 | $0 |
| 2020-08-09 | $0.000003940 | $0.00001183 | $0.000003860 | $0.000003910 | $326.36 | $0 |
| 2020-08-10 | $0.000003911 | $0.00001193 | $0.000003910 | $0.000003958 | $316.97 | $0 |
| 2020-08-11 | $0.000003959 | $0.000007898 | $0.000003709 | $0.000003804 | $106.63 | $0 |
| 2020-08-12 | $0.000003804 | $0.00002739 | $0.000003680 | $0.00002739 | $2.01 | $0 |
| 2020-08-13 | $0.00002738 | $0.00002773 | $0.000003857 | $0.000004293 | $311.28 | $0 |
| 2020-08-14 | $0.000004288 | $0.000004447 | $0.000004234 | $0.000004374 | $350.84 | $0 |
| 2020-08-15 | $0.000004376 | $0.000004418 | $0.000004297 | $0.000004332 | $346.63 | $0 |
| 2020-08-16 | $0.000004333 | $0.000004363 | $0.000004151 | $0.000004339 | $359.89 | $0 |
| 2020-08-17 | $0.000004339 | $0.000004427 | $0.000004225 | $0.000004300 | $313.99 | $0 |
| 2020-08-18 | $0.000004297 | $0.000008617 | $0.000004235 | $0.000004235 | $132.20 | $0 |
| 2020-08-19 | $0.000004235 | $0.000004269 | $0.000004024 | $0.000004026 | $0 | $0 |
| 2020-08-20 | $0.000004026 | $0.000008375 | $0.000004026 | $0.000008332 | $2.24 | $0 |
| 2020-08-21 | $0.000008329 | $0.000008370 | $0.000003875 | $0.000003889 | $89.81 | $0 |
| 2020-08-22 | $0.000003891 | $0.000007929 | $0.000003828 | $0.000007923 | $0.9366 | $0 |
| 2020-08-23 | $0.000007916 | $0.000007930 | $0.000003853 | $0.000003918 | $81.86 | $0 |
| 2020-08-24 | $0.000003918 | $0.000004094 | $0.000003893 | $0.000004081 | $13.06 | $0 |
| 2020-08-25 | $0.000004081 | $0.00002420 | $0.000004025 | $0.00001217 | $37.42 | $0 |
| 2020-08-26 | $0.00001215 | $0.00002344 | $0.000008075 | $0.00002321 | $0.5339 | $0 |
| 2020-08-27 | $0.00002319 | $0.00002323 | $0.000003748 | $0.000003826 | $309.40 | $0 |
| 2020-08-28 | $0.000003827 | $0.000003978 | $0.000003813 | $0.000003958 | $325.81 | $0 |
| 2020-08-29 | $0.000003958 | $0.000004058 | $0.000003931 | $0.000004005 | $312.66 | $0 |
| 2020-08-30 | $0.000003999 | $0.00001215 | $0.000003999 | $0.000008564 | $750.93 | $0 |
| 2020-08-31 | $0.000008569 | $0.00001315 | $0.000008395 | $0.00001307 | $481.29 | $0 |