Game Stars GST
Xếp hạng #?
10:17:46 23/10/2020
Game Stars (GST)
Không theo dõi
Lịch sử giá Game Stars (GST) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000006788 | $0.00001164 | $0.000006749 | $0.00001155 | $884.50 | $0 |
| 2020-07-02 | $0.00001157 | $0.00001162 | $0.000009090 | $0.000009182 | $756.82 | $0 |
| 2020-07-03 | $0.000009181 | $0.000009187 | $0.000008997 | $0.000009020 | $736.27 | $0 |
| 2020-07-04 | $0.000009016 | $0.000009191 | $0.000006768 | $0.000009169 | $633.11 | $0 |
| 2020-07-05 | $0.000009163 | $0.000009194 | $0.000004491 | $0.000004554 | $392.28 | $0 |
| 2020-07-06 | $0.000004554 | $0.00001441 | $0.000004540 | $0.00001221 | $647.50 | $0 |
| 2020-07-07 | $0.00001215 | $0.00001442 | $0.000009501 | $0.000009573 | $537.72 | $0 |
| 2020-07-08 | $0.000009573 | $0.00001200 | $0.000009543 | $0.000009866 | $336.27 | $0 |
| 2020-07-09 | $0.000009870 | $0.00001467 | $0.000009597 | $0.000009720 | $803.88 | $0 |
| 2020-07-10 | $0.000009719 | $0.000009892 | $0.000009469 | $0.000009806 | $797.11 | $0 |
| 2020-07-11 | $0.000009807 | $0.00002403 | $0.000007655 | $0.000009675 | $385.74 | $0 |
| 2020-07-12 | $0.000009674 | $0.00001216 | $0.000009595 | $0.00001210 | $5.06 | $0 |
| 2020-07-13 | $0.00001210 | $0.00005375 | $0.000008289 | $0.000008289 | $225.40 | $0 |
| 2020-07-14 | $0.000008289 | $0.000008301 | $0.000007173 | $0.000007208 | $569.77 | $0 |
| 2020-07-15 | $0.000007205 | $0.000007238 | $0.000007113 | $0.000007157 | $600.73 | $0 |
| 2020-07-16 | $0.000007153 | $0.000007170 | $0.000004640 | $0.000004673 | $391.53 | $0 |
| 2020-07-17 | $0.000004674 | $0.00001168 | $0.000004646 | $0.000006983 | $487.63 | $0 |
| 2020-07-18 | $0.000006983 | $0.000007096 | $0.000006970 | $0.000007066 | $90.95 | $0 |
| 2020-07-19 | $0.000007064 | $0.000007173 | $0.000007015 | $0.000007157 | $0.7975 | $0 |
| 2020-07-20 | $0.000007155 | $0.00001666 | $0.000007119 | $0.00001182 | $497.19 | $0 |
| 2020-07-21 | $0.00001181 | $0.00001231 | $0.00001178 | $0.00001231 | $1,007.18 | $0 |
| 2020-07-22 | $0.00001230 | $0.00001321 | $0.00001218 | $0.00001317 | $1,111.47 | $0 |
| 2020-07-23 | $0.00001317 | $0.00001733 | $0.00001311 | $0.00001733 | $1,379.32 | $0 |
| 2020-07-24 | $0.00001733 | $0.00001739 | $0.00001119 | $0.00001121 | $903.69 | $0 |
| 2020-07-25 | $0.00001122 | $0.00001708 | $0.000009230 | $0.000009265 | $757.10 | $0 |
| 2020-07-26 | $0.000009266 | $0.00001671 | $0.000009150 | $0.00001671 | $95.51 | $0 |
| 2020-07-27 | $0.00001671 | $0.00001734 | $0.000009624 | $0.000009662 | $813.36 | $0 |
| 2020-07-28 | $0.000009651 | $0.000009779 | $0.000009240 | $0.000009537 | $772.27 | $0 |
| 2020-07-29 | $0.000009539 | $0.000009900 | $0.000009432 | $0.000009703 | $823.35 | $0 |
| 2020-07-30 | $0.000009708 | $0.00001356 | $0.000009583 | $0.00001339 | $441.19 | $0 |
| 2020-07-31 | $0.00001339 | $0.00002755 | $0.00001008 | $0.00001740 | $836.53 | $0 |