Game Ark GARK
Xếp hạng #?
09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
Lịch sử giá Game Ark (GARK) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03487 | $0.03603 | $0.03243 | $0.03333 | $0 | $0 |
| 2020-12-02 | $0.03331 | $0.03426 | $0.03283 | $0.03394 | $0 | $0 |
| 2020-12-03 | $0.03394 | $0.03531 | $0.03337 | $0.03498 | $0 | $0 |
| 2020-12-04 | $0.03498 | $0.03511 | $0.03229 | $0.03230 | $0 | $0 |
| 2020-12-05 | $0.03229 | $0.03383 | $0.03194 | $0.03383 | $0 | $0 |
| 2020-12-06 | $0.03384 | $0.03442 | $0.03315 | $0.03413 | $0 | $0 |
| 2020-12-07 | $0.03414 | $0.03420 | $0.03321 | $0.03357 | $0 | $0 |
| 2020-12-08 | $0.03357 | $0.03373 | $0.03134 | $0.03146 | $0 | $0 |
| 2020-12-09 | $0.03147 | $0.03274 | $0.03023 | $0.03253 | $0 | $0 |
| 2020-12-10 | $0.03253 | $0.03259 | $0.03118 | $0.03175 | $0 | $0 |
| 2020-12-11 | $0.03174 | $0.03178 | $0.03050 | $0.03096 | $0 | $0 |
| 2020-12-12 | $0.03096 | $0.03252 | $0.03093 | $0.03226 | $0 | $0 |
| 2020-12-13 | $0.03225 | $0.03368 | $0.03202 | $0.03344 | $0 | $0 |
| 2020-12-14 | $0.03345 | $0.03349 | $0.03273 | $0.03324 | $0 | $0 |
| 2020-12-15 | $0.03324 | $0.03382 | $0.03293 | $0.03343 | $0 | $0 |
| 2020-12-16 | $0.03343 | $0.03611 | $0.03301 | $0.03609 | $0 | $0 |
| 2020-12-17 | $0.03609 | $0.03822 | $0.03566 | $0.03652 | $0 | $0 |
| 2020-12-18 | $0.03647 | $0.03759 | $0.03587 | $0.03714 | $0 | $0 |
| 2020-12-19 | $0.03714 | $0.03793 | $0.03668 | $0.03740 | $0 | $0 |
| 2020-12-20 | $0.03740 | $0.03743 | $0.03545 | $0.03620 | $0 | $0 |
| 2020-12-21 | $0.03620 | $0.03669 | $0.03408 | $0.03465 | $0 | $0 |
| 2020-12-22 | $0.03459 | $0.03602 | $0.03344 | $0.03598 | $0 | $0 |
| 2020-12-23 | $0.03601 | $0.03614 | $0.03178 | $0.03311 | $0 | $0 |
| 2020-12-24 | $0.03311 | $0.03482 | $0.03225 | $0.03468 | $0 | $0 |
| 2020-12-25 | $0.03469 | $0.03591 | $0.03434 | $0.03553 | $0 | $0 |
| 2020-12-26 | $0.03553 | $0.03691 | $0.03502 | $0.03607 | $0 | $0 |
| 2020-12-27 | $0.03606 | $0.04030 | $0.03564 | $0.03873 | $0 | $0 |
| 2020-12-28 | $0.03872 | $0.04231 | $0.03872 | $0.04144 | $0 | $0 |
| 2020-12-29 | $0.04143 | $0.04186 | $0.03926 | $0.04150 | $0 | $0 |
| 2020-12-30 | $0.04149 | $0.04278 | $0.04089 | $0.04263 | $0 | $0 |
| 2020-12-31 | $0.04263 | $0.04278 | $0.04121 | $0.04186 | $0 | $0 |