Game Ark GARK
Xếp hạng #?
09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
Lịch sử giá Game Ark (GARK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02193 | $0.02252 | $0.02185 | $0.02248 | $0 | $0 |
| 2020-11-02 | $0.02248 | $0.02287 | $0.02161 | $0.02178 | $0 | $0 |
| 2020-11-03 | $0.02173 | $0.02209 | $0.02106 | $0.02198 | $0 | $0 |
| 2020-11-04 | $0.02198 | $0.02312 | $0.02143 | $0.02279 | $0 | $0 |
| 2020-11-05 | $0.02281 | $0.02368 | $0.02253 | $0.02349 | $0 | $0 |
| 2020-11-06 | $0.02349 | $0.02588 | $0.02342 | $0.02579 | $0 | $0 |
| 2020-11-07 | $0.02579 | $0.02641 | $0.02430 | $0.02471 | $0 | $0 |
| 2020-11-08 | $0.02471 | $0.02597 | $0.02457 | $0.02573 | $0 | $0 |
| 2020-11-09 | $0.02573 | $0.02594 | $0.02468 | $0.02519 | $0 | $0 |
| 2020-11-10 | $0.02519 | $0.02574 | $0.02493 | $0.02551 | $0 | $0 |
| 2020-11-11 | $0.02551 | $0.02686 | $0.02550 | $0.02626 | $0 | $0 |
| 2020-11-12 | $0.02626 | $0.02653 | $0.02564 | $0.02615 | $0 | $0 |
| 2020-11-13 | $0.02615 | $0.02695 | $0.02594 | $0.02692 | $0 | $0 |
| 2020-11-14 | $0.02692 | $0.02695 | $0.02569 | $0.02610 | $0 | $0 |
| 2020-11-15 | $0.02610 | $0.02615 | $0.02497 | $0.02539 | $0 | $0 |
| 2020-11-16 | $0.02539 | $0.02631 | $0.02527 | $0.02609 | $0 | $0 |
| 2020-11-17 | $0.02634 | $0.02735 | $0.02614 | $0.02724 | $0 | $0 |
| 2020-11-18 | $0.02725 | $0.02791 | $0.02642 | $0.02719 | $0 | $0 |
| 2020-11-19 | $0.02720 | $0.02723 | $0.02641 | $0.02675 | $0 | $0 |
| 2020-11-20 | $0.02675 | $0.02913 | $0.02675 | $0.02891 | $0 | $0 |
| 2020-11-21 | $0.02891 | $0.03121 | $0.02860 | $0.03117 | $0 | $0 |
| 2020-11-22 | $0.03117 | $0.03286 | $0.02918 | $0.03166 | $0 | $0 |
| 2020-11-23 | $0.03165 | $0.03460 | $0.03127 | $0.03452 | $0 | $0 |
| 2020-11-24 | $0.03451 | $0.03523 | $0.03368 | $0.03425 | $0 | $0 |
| 2020-11-25 | $0.03425 | $0.03432 | $0.03174 | $0.03238 | $0 | $0 |
| 2020-11-26 | $0.03237 | $0.03265 | $0.02754 | $0.02942 | $0 | $0 |
| 2020-11-27 | $0.02943 | $0.03011 | $0.02820 | $0.02935 | $0 | $0 |
| 2020-11-28 | $0.02935 | $0.03109 | $0.02882 | $0.03053 | $0 | $0 |
| 2020-11-29 | $0.03053 | $0.03270 | $0.03017 | $0.03266 | $0 | $0 |
| 2020-11-30 | $0.03266 | $0.03490 | $0.03242 | $0.03487 | $0 | $0 |