Game Ark GARK
Xếp hạng #?
09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
Lịch sử giá Game Ark (GARK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02042 | $0.02094 | $0.01965 | $0.02003 | $0 | $0 |
| 2020-10-02 | $0.02003 | $0.02009 | $0.01908 | $0.01964 | $0 | $0 |
| 2020-10-03 | $0.01964 | $0.01993 | $0.01955 | $0.01965 | $0 | $0 |
| 2020-10-04 | $0.01965 | $0.02008 | $0.01958 | $0.02000 | $0 | $0 |
| 2020-10-05 | $0.02001 | $0.02015 | $0.01983 | $0.02008 | $0 | $0 |
| 2020-10-06 | $0.02008 | $0.02013 | $0.01917 | $0.01933 | $0 | $0 |
| 2020-10-07 | $0.01933 | $0.01942 | $0.01898 | $0.01939 | $0 | $0 |
| 2020-10-08 | $0.01939 | $0.01998 | $0.01904 | $0.01990 | $0 | $0 |
| 2020-10-09 | $0.01990 | $0.02089 | $0.01975 | $0.02074 | $0 | $0 |
| 2020-10-10 | $0.02074 | $0.02146 | $0.02072 | $0.02104 | $0 | $0 |
| 2020-10-11 | $0.02104 | $0.02140 | $0.02098 | $0.02128 | $0 | $0 |
| 2020-10-12 | $0.02128 | $0.02241 | $0.02080 | $0.02199 | $0 | $0 |
| 2020-10-13 | $0.02199 | $0.02199 | $0.02130 | $0.02162 | $0 | $0 |
| 2020-10-14 | $0.02162 | $0.02197 | $0.02122 | $0.02152 | $0 | $0 |
| 2020-10-15 | $0.02152 | $0.02162 | $0.02106 | $0.02141 | $0 | $0 |
| 2020-10-16 | $0.02141 | $0.02155 | $0.02057 | $0.02077 | $0 | $0 |
| 2020-10-17 | $0.02077 | $0.02097 | $0.02067 | $0.02092 | $0 | $0 |
| 2020-10-18 | $0.02092 | $0.02147 | $0.02088 | $0.02145 | $0 | $0 |
| 2020-10-19 | $0.02145 | $0.02174 | $0.02120 | $0.02155 | $0 | $0 |
| 2020-10-20 | $0.02155 | $0.02160 | $0.02085 | $0.02094 | $0 | $0 |
| 2020-10-21 | $0.02094 | $0.02272 | $0.02091 | $0.02225 | $0 | $0 |
| 2020-10-22 | $0.02225 | $0.02383 | $0.02219 | $0.02347 | $0 | $0 |
| 2020-10-23 | $0.02347 | $0.02376 | $0.02286 | $0.02322 | $0 | $0 |
| 2020-10-24 | $0.02324 | $0.02363 | $0.02313 | $0.02341 | $0 | $0 |
| 2020-10-25 | $0.02339 | $0.02366 | $0.02299 | $0.02304 | $0 | $0 |
| 2020-10-26 | $0.02304 | $0.02333 | $0.02177 | $0.02234 | $0 | $0 |
| 2020-10-27 | $0.02234 | $0.02324 | $0.02216 | $0.02288 | $0 | $0 |
| 2020-10-28 | $0.02292 | $0.02320 | $0.02162 | $0.02205 | $0 | $0 |
| 2020-10-29 | $0.02204 | $0.02230 | $0.02163 | $0.02194 | $0 | $0 |
| 2020-10-30 | $0.02194 | $0.02220 | $0.02128 | $0.02171 | $0 | $0 |
| 2020-10-31 | $0.02171 | $0.02229 | $0.02163 | $0.02193 | $0 | $0 |