Game Ark GARK
Xếp hạng #?
09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
Lịch sử giá Game Ark (GARK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-02 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-03 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-04 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-05 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-06 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-07 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-08 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-09 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-10 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-11 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-12 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-13 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-14 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-15 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-16 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-17 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-18 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-19 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-20 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-21 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-22 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-09-23 | $0.01953 | $0.01955 | $0.01809 | $0.01821 | $0 | $0 |
| 2020-09-24 | $0.01821 | $0.01993 | $0.01807 | $0.01982 | $0 | $0 |
| 2020-09-25 | $0.01982 | $0.02029 | $0.01923 | $0.01998 | $0 | $0 |
| 2020-09-26 | $0.01998 | $0.02018 | $0.01974 | $0.02016 | $0 | $0 |
| 2020-09-27 | $0.02016 | $0.02053 | $0.01984 | $0.02027 | $0 | $0 |
| 2020-09-28 | $0.02027 | $0.02078 | $0.02011 | $0.02014 | $0 | $0 |
| 2020-09-29 | $0.02014 | $0.02044 | $0.01997 | $0.02041 | $0 | $0 |
| 2020-09-30 | $0.02041 | $0.02049 | $0.02004 | $0.02042 | $0 | $0 |