Game Ark GARK
Xếp hạng #?
09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
Lịch sử giá Game Ark (GARK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-07 | $0.02264 | $0.02281 | $0.02113 | $0.02180 | $19,587.85 | $0 |
| 2020-08-08 | $0.02179 | $0.02259 | $0.02167 | $0.02259 | $20,347.65 | $0 |
| 2020-08-09 | $0.02262 | $0.02295 | $0.02216 | $0.02246 | $20,105.29 | $0 |
| 2020-08-10 | $0.02245 | $0.02293 | $0.02245 | $0.02273 | $20,565.77 | $0 |
| 2020-08-11 | $0.02273 | $0.02287 | $0.01366 | $0.01401 | $11,958.63 | $0 |
| 2020-08-12 | $0.01401 | $0.01402 | $0.01355 | $0.01395 | $11,908.90 | $0 |
| 2020-08-13 | $0.01395 | $0.01395 | $0.01395 | $0.01395 | $0 | $0 |
| 2020-08-14 | $0.01395 | $0.02553 | $0.01395 | $0.02512 | $137.32 | $0 |
| 2020-08-15 | $0.02513 | $0.02537 | $0.02467 | $0.02487 | $135.99 | $0 |
| 2020-08-16 | $0.02488 | $0.02505 | $0.02384 | $0.02490 | $2.17 | $0 |
| 2020-08-17 | $0.02490 | $0.02511 | $0.02410 | $0.02439 | $2.15 | $0 |
| 2020-08-18 | $0.02437 | $0.02454 | $0.02381 | $0.02402 | $2.11 | $0 |
| 2020-08-19 | $0.02402 | $0.02421 | $0.02250 | $0.02306 | $2.03 | $0 |
| 2020-08-20 | $0.02306 | $0.02375 | $0.02292 | $0.02363 | $2.08 | $0 |
| 2020-08-21 | $0.02362 | $0.02374 | $0.02198 | $0.02206 | $1.94 | $0 |
| 2020-08-22 | $0.02207 | $0.02249 | $0.02171 | $0.02247 | $1.98 | $0 |
| 2020-08-23 | $0.02245 | $0.02249 | $0.02184 | $0.02222 | $1.96 | $0 |
| 2020-08-24 | $0.02220 | $0.02322 | $0.02208 | $0.02315 | $2.04 | $0 |
| 2020-08-25 | $0.02315 | $0.02317 | $0.02123 | $0.02181 | $1.92 | $0 |
| 2020-08-26 | $0.02178 | $0.02222 | $0.02149 | $0.02194 | $1.93 | $0 |
| 2020-08-27 | $0.02192 | $0.02243 | $0.02126 | $0.02170 | $1.91 | $0 |
| 2020-08-28 | $0.02171 | $0.02256 | $0.02163 | $0.02245 | $1.98 | $0 |
| 2020-08-29 | $0.02245 | $0.02291 | $0.02229 | $0.02261 | $0 | $0 |
| 2020-08-30 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |
| 2020-08-31 | $0.02261 | $0.02261 | $0.02261 | $0.02261 | $0 | $0 |