Gamblica GMBC
Xếp hạng #?
22:48:07 04/05/2020
Gamblica (GMBC)
Không theo dõi
Lịch sử giá Gamblica (GMBC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003511 | $0.0003512 | $0.0002083 | $0.0002117 | $22.59 | $0 |
| 2019-11-02 | $0.0002117 | $0.0002126 | $0.0002102 | $0.0002119 | $0 | $0 |
| 2019-11-03 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-04 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-05 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-06 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-07 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-08 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-09 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-10 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-11 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-12 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-13 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-14 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-15 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-16 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-17 | $0.0002119 | $0.0002119 | $0.0002119 | $0.0002119 | $0 | $0 |
| 2019-11-18 | $0.0002119 | $0.0002897 | $0.0002119 | $0.0002799 | $0.8885 | $0 |
| 2019-11-19 | $0.0002798 | $0.0002848 | $0.0002734 | $0.0002768 | $12.22 | $0 |
| 2019-11-20 | $0.0002768 | $0.0002782 | $0.0002762 | $0.0002780 | $0 | $0 |
| 2019-11-21 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 | $0 | $0 |
| 2019-11-22 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 | $0 | $0 |
| 2019-11-23 | $0.0002780 | $0.0003390 | $0.0002780 | $0.0003377 | $19.57 | $0 |
| 2019-11-24 | $0.0003377 | $0.0003389 | $0.0003377 | $0.0003379 | $0 | $0 |
| 2019-11-25 | $0.0003379 | $0.0004025 | $0.0003379 | $0.0003954 | $99.12 | $0 |
| 2019-11-26 | $0.0003955 | $0.0004039 | $0.0003924 | $0.0003978 | $0 | $0 |
| 2019-11-27 | $0.0003978 | $0.001205 | $0.0003005 | $0.0003062 | $61.36 | $0 |
| 2019-11-28 | $0.0003061 | $0.0003101 | $0.0003044 | $0.0003089 | $0 | $0 |
| 2019-11-29 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $0 |
| 2019-11-30 | $0.0003089 | $0.0003089 | $0.0003089 | $0.0003089 | $0 | $0 |