Gamblica GMBC
Xếp hạng #?
22:48:07 04/05/2020
Gamblica (GMBC)
Không theo dõi
Lịch sử giá Gamblica (GMBC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-02 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-03 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-04 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-05 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-06 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-07 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-08 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-09 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-10 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-11 | $0.0002427 | $0.0002427 | $0.0002427 | $0.0002427 | $0 | $0 |
| 2019-10-12 | $0.0002427 | $0.0002795 | $0.0002427 | $0.0002713 | $14.98 | $0 |
| 2019-10-13 | $0.0002712 | $0.0002748 | $0.0002706 | $0.0002737 | $0 | $0 |
| 2019-10-14 | $0.0002737 | $0.0002737 | $0.0002737 | $0.0002737 | $0 | $0 |
| 2019-10-15 | $0.0002737 | $0.0002737 | $0.0002737 | $0.0002737 | $0 | $0 |
| 2019-10-16 | $0.0002737 | $0.0002737 | $0.0002594 | $0.0002624 | $21.75 | $0 |
| 2019-10-17 | $0.0002621 | $0.0002655 | $0.0002601 | $0.0002632 | $0 | $0 |
| 2019-10-18 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $0 |
| 2019-10-19 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $0 |
| 2019-10-20 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $0 |
| 2019-10-21 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $0 |
| 2019-10-22 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $0 |
| 2019-10-23 | $0.0002632 | $0.0002632 | $0.0002632 | $0.0002632 | $0 | $0 |
| 2019-10-24 | $0.0002632 | $0.0002632 | $0.0002383 | $0.0002400 | $0.8263 | $0 |
| 2019-10-25 | $0.0002400 | $0.0002425 | $0.0002397 | $0.0002422 | $0 | $0 |
| 2019-10-26 | $0.0002422 | $0.0002422 | $0.0002422 | $0.0002422 | $0 | $0 |
| 2019-10-27 | $0.0002422 | $0.0003764 | $0.0002422 | $0.0003688 | $774.37 | $0 |
| 2019-10-28 | $0.0003686 | $0.0003759 | $0.0003642 | $0.0003672 | $0 | $0 |
| 2019-10-29 | $0.0003672 | $0.0003672 | $0.0003172 | $0.0003256 | $14.66 | $0 |
| 2019-10-30 | $0.0003255 | $0.0003268 | $0.0003155 | $0.0003155 | $0 | $0 |
| 2019-10-31 | $0.0003155 | $0.0004994 | $0.0003155 | $0.0003515 | $61.55 | $0 |