Gambleo GMB
Xếp hạng #?
09:39:29 22/09/2017
Gambleo (GMB)
Không hoạt động
Lịch sử giá Gambleo (GMB) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0008843 | $0.0009168 | $0.0008771 | $0.0009008 | $0.2757 | $0 |
| 2017-08-02 | $0.0009007 | $0.0009082 | $0.0008890 | $0.0008952 | $0.2740 | $0 |
| 2017-08-04 | $0.0002232 | $0.0002298 | $0.0002232 | $0.0002285 | $7.41 | $0 |
| 2017-08-05 | $0.0002284 | $0.0002552 | $0.0002282 | $0.0002509 | $8.14 | $0 |
| 2017-08-07 | $0.0002723 | $0.0002723 | $0.0002332 | $0.0002372 | $11.30 | $0 |
| 2017-08-08 | $0.0002374 | $0.0002437 | $0.0002355 | $0.0002379 | $10.52 | $0 |
| 2017-08-09 | $0.001073 | $0.001073 | $0.001070 | $0.001070 | $0.3423 | $0 |
| 2017-08-10 | $0.001070 | $0.001102 | $0.001062 | $0.001097 | $0.3510 | $0 |
| 2017-08-11 | $0.001134 | $0.001134 | $0.001132 | $0.001132 | $1.13 | $0 |
| 2017-08-12 | $0.001132 | $0.001227 | $0.001120 | $0.001200 | $2.40 | $0 |
| 2017-08-13 | $0.001199 | $0.001299 | $0.001199 | $0.001258 | $6.29 | $0 |
| 2017-08-14 | $0.001259 | $0.001324 | $0.001234 | $0.001322 | $6.61 | $0 |
| 2017-08-15 | $0.0003442 | $0.0003465 | $0.0003090 | $0.0003319 | $0.6639 | $0 |
| 2017-08-16 | $0.0003323 | $0.0003358 | $0.0003160 | $0.0003262 | $0.6525 | $0 |
| 2017-08-20 | $0.0003645 | $0.0003738 | $0.0003645 | $0.0003665 | $0.4266 | $0 |
| 2017-08-21 | $0.0003651 | $0.0003679 | $0.0003572 | $0.0003655 | $0.4254 | $0 |
| 2017-08-28 | $0.0003939 | $0.0003944 | $0.0003939 | $0.0003943 | $1.23 | $0 |
| 2017-08-29 | $0.0003950 | $0.0004179 | $0.0003914 | $0.0004152 | $1.29 | $0 |