Gambleo GMB
Xếp hạng #?
09:39:29 22/09/2017
Gambleo (GMB)
Không hoạt động
Lịch sử giá Gambleo (GMB) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002942 | $0.0008206 | $0.0002879 | $0.0008185 | $28.62 | $0 |
| 2017-07-02 | $0.0008184 | $0.0008531 | $0.0008064 | $0.0008496 | $0.8496 | $0 |
| 2017-07-03 | $0.0008464 | $0.0008491 | $0.0003254 | $0.0003305 | $0.6845 | $0 |
| 2017-07-04 | $0.0003297 | $0.0003410 | $0.0003297 | $0.0003369 | $6.05 | $0 |
| 2017-07-05 | $0.0003367 | $0.0009412 | $0.0003282 | $0.0009355 | $66.74 | $0 |
| 2017-07-06 | $0.0009359 | $0.0009368 | $0.0009283 | $0.0009341 | $22.83 | $0 |
| 2017-07-12 | $0.0002939 | $0.0003126 | $0.0002921 | $0.0003100 | $0.8769 | $0 |
| 2017-07-13 | $0.0003102 | $0.0008235 | $0.0003092 | $0.0008200 | $25.42 | $0 |
| 2017-07-14 | $0.0008194 | $0.0008231 | $0.0007553 | $0.0007746 | $24.01 | $0 |
| 2017-07-18 | $0.0005867 | $0.0005954 | $0.0005680 | $0.0005748 | $0.5748 | $0 |
| 2017-07-19 | $0.0005757 | $0.0008275 | $0.0003602 | $0.0007917 | $0.9607 | $0 |
| 2017-07-20 | $0.0007893 | $0.0008223 | $0.0007893 | $0.0008175 | $0.2857 | $0 |
| 2017-07-22 | $0.0004172 | $0.0004326 | $0.0004124 | $0.0004246 | $77.08 | $0 |
| 2017-07-23 | $0.0004246 | $0.0004286 | $0.0003989 | $0.0004159 | $12.03 | $0 |
| 2017-07-24 | $0.0004142 | $0.0004144 | $0.0004124 | $0.0004138 | $0.6899 | $0 |
| 2017-07-25 | $0.0004137 | $0.0004166 | $0.0001715 | $0.0001791 | $227.78 | $0 |
| 2017-07-26 | $0.0001792 | $0.0009188 | $0.0001709 | $0.0009064 | $20.12 | $0 |
| 2017-07-27 | $0.0009089 | $0.0009279 | $0.0009054 | $0.0009140 | $20.29 | $0 |
| 2017-07-28 | $0.0009663 | $0.0009812 | $0.0009561 | $0.0009772 | $0.2792 | $0 |
| 2017-07-29 | $0.0009735 | $0.0009761 | $0.0001869 | $0.0001903 | $6.89 | $0 |
| 2017-07-30 | $0.0001902 | $0.0001906 | $0.0001821 | $0.0001849 | $6.69 | $0 |