Gambleo GMB
Xếp hạng #?
09:39:29 22/09/2017
Gambleo (GMB)
Không hoạt động
Lịch sử giá Gambleo (GMB) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003202 | $0.0003299 | $0.0003202 | $0.0003278 | $1.21 | $0 |
| 2017-06-02 | $0.0003332 | $0.0003466 | $0.0003331 | $0.0003466 | $1.24 | $0 |
| 2017-06-03 | $0.0003465 | $0.001404 | $0.0003221 | $0.001398 | $259.45 | $0 |
| 2017-06-04 | $0.001394 | $0.003784 | $0.0004250 | $0.003775 | $58.72 | $0 |
| 2017-06-05 | $0.003775 | $0.004020 | $0.003775 | $0.004016 | $0.2678 | $0 |
| 2017-06-06 | $0.0004828 | $0.0004972 | $0.0004609 | $0.0004872 | $1.12 | $0 |
| 2017-06-07 | $0.0004873 | $0.003355 | $0.0004470 | $0.0004551 | $49.10 | $0 |
| 2017-06-08 | $0.0004574 | $0.0005892 | $0.0004452 | $0.0005892 | $0.5943 | $0 |
| 2017-06-09 | $0.0005883 | $0.001713 | $0.0005858 | $0.001684 | $2.81 | $0 |
| 2017-06-10 | $0.001686 | $0.001696 | $0.0005894 | $0.0006075 | $47.94 | $0 |
| 2017-06-11 | $0.0006072 | $0.0006076 | $0.0006046 | $0.0006046 | $47.71 | $0 |
| 2017-06-12 | $0.0006465 | $0.001471 | $0.0005538 | $0.001458 | $6.46 | $0 |
| 2017-06-13 | $0.001453 | $0.001519 | $0.001451 | $0.001489 | $5.74 | $0 |
| 2017-06-14 | $0.001623 | $0.001644 | $0.001386 | $0.001450 | $2.46 | $0 |
| 2017-06-15 | $0.001450 | $0.001478 | $0.0004249 | $0.0004348 | $13.68 | $0 |
| 2017-06-16 | $0.0004345 | $0.001299 | $0.0004171 | $0.001299 | $0.2498 | $0 |
| 2017-06-17 | $0.001299 | $0.001299 | $0.0002998 | $0.0002998 | $131.11 | $0 |
| 2017-06-18 | $0.0002998 | $0.001374 | $0.0002998 | $0.001374 | $275.13 | $0 |
| 2017-06-19 | $0.001374 | $0.001374 | $0.0006994 | $0.0006994 | $2.10 | $0 |
| 2017-06-20 | $0.0006994 | $0.0006994 | $0.0006745 | $0.0006745 | $2.33 | $0 |
| 2017-06-21 | $0.0006745 | $0.0006745 | $0.0006745 | $0.0006745 | $0.3116 | $0 |
| 2017-06-23 | $0.0008398 | $0.0008473 | $0.0008320 | $0.0008341 | $0.9148 | $0 |
| 2017-06-24 | $0.0008340 | $0.001033 | $0.0001895 | $0.0002057 | $78.39 | $0 |
| 2017-06-25 | $0.0002052 | $0.0002104 | $0.0002012 | $0.0002070 | $1.25 | $0 |
| 2017-06-26 | $0.0009081 | $0.0009081 | $0.0008342 | $0.0008568 | $0.4284 | $0 |
| 2017-06-27 | $0.0008770 | $0.0008770 | $0.0002063 | $0.0002263 | $2.26 | $0 |
| 2017-06-28 | $0.0009052 | $0.0009319 | $0.0009035 | $0.0009198 | $2.55 | $0 |
| 2017-06-29 | $0.0009189 | $0.0009233 | $0.0008845 | $0.0008845 | $8.84 | $0 |
| 2017-06-30 | $0.0008862 | $0.0008921 | $0.0002932 | $0.0002943 | $1.50 | $0 |