Gambleo GMB
Xếp hạng #?
09:39:29 22/09/2017
Gambleo (GMB)
Không hoạt động
Lịch sử giá Gambleo (GMB) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-03 | $0.0003269 | $0.0003281 | $0.0003260 | $0.0003278 | $15.86 | $0 |
| 2017-05-04 | $0.0003280 | $0.0003690 | $0.0003280 | $0.0003690 | $8.31 | $0 |
| 2017-05-05 | $0.0003698 | $0.0004712 | $0.0003673 | $0.0004666 | $9.72 | $0 |
| 2017-05-06 | $0.0004670 | $0.0004717 | $0.0003564 | $0.0003631 | $1.96 | $0 |
| 2017-05-07 | $0.0003633 | $0.0003645 | $0.0003607 | $0.0003622 | $1.95 | $0 |
| 2017-05-08 | $0.0003856 | $0.0003964 | $0.0003856 | $0.0003964 | $1.19 | $0 |
| 2017-05-09 | $0.0003965 | $0.0004217 | $0.0003948 | $0.0004154 | $1.25 | $0 |
| 2017-05-10 | $0.0003517 | $0.0004044 | $0.0003438 | $0.0004043 | $23.66 | $0 |
| 2017-05-11 | $0.0004051 | $0.0008175 | $0.00001824 | $0.0008032 | $43.43 | $0 |
| 2017-05-12 | $0.0008039 | $0.0008056 | $0.0006999 | $0.0007136 | $25.49 | $0 |
| 2017-05-13 | $0.0007121 | $0.0007464 | $0.0006785 | $0.0007449 | $0.1947 | $0 |
| 2017-05-14 | $0.0007473 | $0.0007621 | $0.0007435 | $0.0007517 | $0.1965 | $0 |
| 2017-05-15 | $0.0003428 | $0.0003428 | $0.0001691 | $0.0001731 | $54.27 | $0 |
| 2017-05-16 | $0.0001728 | $0.0001729 | $0.0001685 | $0.0001702 | $19.32 | $0 |
| 2017-05-22 | $0.0005258 | $0.0005592 | $0.0002629 | $0.0002744 | $5.55 | $0 |
| 2017-05-23 | $0.0002740 | $0.0002949 | $0.0002740 | $0.0002904 | $1.97 | $0 |
| 2017-05-24 | $0.0003150 | $0.0003232 | $0.0003118 | $0.0003171 | $0.5329 | $0 |
| 2017-05-25 | $0.0003165 | $0.0003589 | $0.0003021 | $0.0003021 | $0.5076 | $0 |
| 2017-05-26 | $0.0006099 | $0.001008 | $0.0006099 | $0.0008696 | $5.89 | $0 |
| 2017-05-27 | $0.0008725 | $0.0008756 | $0.0002451 | $0.0002644 | $4.08 | $0 |
| 2017-05-28 | $0.0002660 | $0.0002757 | $0.0002660 | $0.0002744 | $1.37 | $0 |
| 2017-05-29 | $0.0008542 | $0.0008830 | $0.0008336 | $0.0008646 | $0.2283 | $0 |
| 2017-05-30 | $0.0008656 | $0.0008812 | $0.0007331 | $0.0007417 | $1.05 | $0 |
| 2017-05-31 | $0.0007446 | $0.0007574 | $0.0003028 | $0.0003199 | $1.18 | $0 |