GambleCoin GMCN
Xếp hạng #?
12:43:16 17/09/2020
GambleCoin (GMCN)
Không theo dõi
Lịch sử giá GambleCoin (GMCN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001656 | $0.0001656 | $0.00008238 | $0.00008337 | $2.45 | $915.27 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $6.30 | $920.79 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008255 | $6.76 | $906.29 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008180 | $0 | $897.99 |
| 2019-10-05 | $0.00008180 | $0.00008194 | $0.00008057 | $0.00008139 | $3.01 | $893.49 |
| 2019-10-06 | $0.00008140 | $0.00008167 | $0.00008027 | $0.00008040 | $0 | $882.63 |
| 2019-10-07 | $0.00008040 | $0.00008040 | $0.00008040 | $0.00008040 | $0 | $882.63 |
| 2019-10-08 | $0.00008040 | $0.00008040 | $0.00008040 | $0.00008040 | $0 | $882.63 |
| 2019-10-09 | $0.00008040 | $0.00008634 | $0.00008040 | $0.00008589 | $0.004294 | $942.89 |
| 2019-10-10 | $0.00008591 | $0.00008601 | $0.00008544 | $0.00008570 | $0 | $940.84 |
| 2019-10-11 | $0.00008570 | $0.00008570 | $0.00008570 | $0.00008570 | $0 | $940.84 |
| 2019-10-12 | $0.00008570 | $0.00008570 | $0.00008570 | $0.00008570 | $0 | $940.84 |
| 2019-10-13 | $0.00008570 | $0.00008570 | $0.00008570 | $0.00008570 | $0 | $940.84 |
| 2019-10-14 | $0.00008570 | $0.00008570 | $0.00008570 | $0.00008570 | $0 | $940.84 |
| 2019-10-15 | $0.00008570 | $0.00008570 | $0.00008570 | $0.00008570 | $0 | $940.84 |
| 2019-10-16 | $0.00008570 | $0.00008570 | $0.00008570 | $0.00008570 | $0 | $940.84 |
| 2019-10-17 | $0.00008570 | $0.00008570 | $0.00008077 | $0.00008099 | $9.19 | $889.14 |
| 2019-10-18 | $0.00008099 | $0.00008134 | $0.00007885 | $0.00007951 | $0 | $872.90 |
| 2019-10-19 | $0.00007951 | $0.00007951 | $0.00007951 | $0.00007951 | $0 | $872.90 |
| 2019-10-20 | $0.00007951 | $0.00007951 | $0.00007951 | $0.00007951 | $0 | $872.90 |
| 2019-10-21 | $0.00007951 | $0.00007951 | $0.00007951 | $0.00007951 | $0 | $872.90 |
| 2019-10-22 | $0.00007951 | $0.00007951 | $0.00007951 | $0.00007951 | $0 | $872.90 |
| 2019-10-23 | $0.00007951 | $0.00007951 | $0.00007443 | $0.00007490 | $0.5141 | $822.30 |
| 2019-10-24 | $0.00007490 | $0.00007534 | $0.00007425 | $0.00007488 | $0 | $822.03 |
| 2019-10-25 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $0 | $822.03 |
| 2019-10-26 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $0 | $822.03 |
| 2019-10-27 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $0 | $822.03 |
| 2019-10-28 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $0 | $822.03 |
| 2019-10-29 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $0 | $822.03 |
| 2019-10-30 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $0 | $822.03 |
| 2019-10-31 | $0.00007488 | $0.00007488 | $0.00007488 | $0.00007488 | $0 | $822.03 |