Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,315,595,342,957 Khối lượng (24h): $172,013,580,664 Thị phần: BTC: 56.3%, ETH: 12.4%
GambleCoin GMCN
Xếp hạng #? 12:43:16 17/09/2020
GambleCoin (GMCN)
Không theo dõi

Lịch sử giá GambleCoin (GMCN) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.002139$0.004125$0.002119$0.004105$0.2543$35,766.43
2019-06-02$0.004105$0.004222$0.002144$0.002182$0.5271$19,050.64
2019-06-03$0.002182$0.004117$0.002104$0.003923$163.41$34,289.57
2019-06-04$0.003918$0.003918$0.002037$0.002152$1.90$18,833.09
2019-06-05$0.002152$0.002920$0.002151$0.002882$0.0005453$25,258.42
2019-06-06$0.002882$0.002911$0.002137$0.002887$0.09550$25,333.57
2019-06-07$0.002887$0.003088$0.001990$0.002003$47.01$17,600.30
2019-06-08$0.002003$0.002823$0.001977$0.001981$0.5243$17,424.47
2019-06-09$0.001981$0.001990$0.001734$0.001763$0.5457$15,528.04
2019-06-10$0.001758$0.002801$0.001737$0.001838$6.66$16,211.92
2019-06-11$0.001840$0.002548$0.001782$0.001817$0.2662$16,043.77
2019-06-12$0.001820$0.001888$0.001802$0.001868$0.5018$16,522.48
2019-06-13$0.001870$0.002490$0.001856$0.001891$0.2550$16,738.65
2019-06-14$0.001892$0.002003$0.001879$0.001995$0.0005205$17,687.17
2019-06-15$0.001996$0.002003$0.001839$0.001855$4.21$16,466.69
2019-06-16$0.001855$0.001961$0.001848$0.001887$0.008537$16,774.98
2019-06-17$0.001887$0.001969$0.001886$0.001961$0$17,454.94
2019-06-18$0.001961$0.001961$0.001961$0.001961$0$17,478.25
2019-06-19$0.001961$0.001961$0.001961$0.001961$0$17,501.85
2019-06-20$0.001961$0.001961$0.001961$0.001961$0$17,524.92
2019-06-21$0.001961$0.001961$0.001961$0.001961$0$17,547.41
2019-06-22$0.001961$0.001961$0.001961$0.001961$0$17,569.36
2019-06-23$0.001961$0.001961$0.001961$0.001961$0$17,591.02
2019-06-24$0.001961$0.001961$0.001961$0.001961$0$17,612.86
2019-06-25$0.001961$0.001961$0.0006767$0.0007074$0.1091$6,361.73
2019-06-26$0.0007074$0.0009632$0.0007046$0.0009096$0.3451$8,190.64
2019-06-27$0.0009096$0.0009309$0.0007305$0.0007799$0.07654$7,032.08
2019-06-28$0.0007811$0.0008693$0.0007595$0.0008670$0.1250$7,827.64
2019-06-29$0.0008677$0.0008677$0.0006878$0.0008353$17.08$7,550.66
2019-06-30$0.0008346$0.001828$0.0006547$0.001720$0.03043$15,571.33
Lịch sử giá GambleCoin (GMCN) Tháng 06/2019 - GiaCoin.com
5 trên 804 đánh giá