Lịch sử giá Gambit (GAM) Tháng 03/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-03-01	$1.17	$1.19	$1.15	$1.17	$29.61	$1,353,179
2019-03-02	$1.17	$1.35	$1.17	$1.35	$427.70	$1,552,371
2019-03-03	$1.27	$1.30	$1.16	$1.22	$690.80	$1,411,332
2019-03-04	$1.22	$1.26	$1.11	$1.11	$338.65	$1,280,519
2019-03-05	$1.11	$1.23	$1.11	$1.23	$332.49	$1,421,118
2019-03-06	$1.23	$1.30	$1.22	$1.30	$198.08	$1,498,600
2019-03-07	$1.30	$1.38	$1.24	$1.27	$319.11	$1,469,949
2019-03-08	$1.28	$1.40	$1.27	$1.29	$209.08	$1,493,122
2019-03-09	$1.29	$1.40	$1.29	$1.35	$284.35	$1,561,006
2019-03-10	$1.35	$1.39	$1.34	$1.38	$1,543.03	$1,598,178
2019-03-11	$1.39	$1.42	$1.33	$1.38	$321.77	$1,593,615
2019-03-12	$1.38	$1.49	$1.38	$1.42	$728.77	$1,636,246
2019-03-13	$1.42	$1.49	$1.40	$1.40	$519.91	$1,618,806
2019-03-14	$1.40	$1.49	$1.39	$1.47	$419.79	$1,692,305
2019-03-15	$1.47	$1.48	$1.46	$1.48	$7.64	$1,709,947
2019-03-16	$1.48	$1.49	$1.46	$1.48	$6.99	$1,711,108
2019-03-17	$1.48	$1.50	$1.47	$1.49	$115.21	$1,719,077
2019-03-18	$1.49	$1.51	$1.47	$1.48	$739.54	$1,710,750
2019-03-19	$1.48	$1.50	$1.48	$1.50	$59.37	$1,729,809
2019-03-20	$1.50	$1.51	$1.48	$1.50	$97.91	$1,731,878
2019-03-21	$1.50	$1.53	$1.48	$1.50	$71.34	$1,733,781
2019-03-22	$1.50	$1.51	$1.47	$1.50	$38.89	$1,730,455
2019-03-23	$1.50	$1.50	$1.47	$1.48	$541.98	$1,702,522
2019-03-24	$1.47	$1.48	$1.46	$1.47	$6.74	$1,695,934
2019-03-25	$1.47	$1.49	$1.44	$1.45	$261.27	$1,674,880
2019-03-26	$1.45	$2.17	$1.44	$2.17	$8,195.70	$2,509,627
2019-03-27	$2.18	$2.21	$1.96	$2.10	$915.61	$2,426,095
2019-03-28	$2.10	$2.14	$1.98	$2.01	$460.10	$2,324,028
2019-03-29	$2.01	$2.18	$1.79	$1.98	$1,423.40	$2,282,582
2019-03-30	$1.97	$2.08	$1.89	$1.93	$301.28	$2,221,621
2019-03-31	$1.93	$1.93	$1.86	$1.87	$68.87	$2,160,601

Lịch sử giá Gambit (GAM) Tháng 03/2019 - GiaCoin.com

4.0 trên 791 đánh giá