Lịch sử giá Gambit (GAM) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.21	$1.28	$1.20	$1.24	$17.75	$1,427,500
2019-02-02	$1.24	$1.39	$1.21	$1.33	$827.20	$1,537,264
2019-02-03	$1.33	$1.34	$1.18	$1.19	$332.80	$1,369,208
2019-02-04	$1.19	$1.25	$1.18	$1.20	$165.56	$1,382,555
2019-02-05	$1.19	$1.20	$1.18	$1.20	$65.67	$1,384,705
2019-02-06	$1.20	$1.20	$1.09	$1.09	$4,159.98	$1,259,105
2019-02-07	$1.09	$1.17	$1.09	$1.13	$210.48	$1,305,522
2019-02-08	$1.13	$1.26	$1.09	$1.22	$165.37	$1,407,126
2019-02-09	$1.22	$1.22	$1.11	$1.17	$146.76	$1,351,270
2019-02-10	$1.17	$1.22	$1.10	$1.19	$375.91	$1,374,604
2019-02-11	$1.19	$1.32	$1.18	$1.31	$735.43	$1,512,223
2019-02-12	$1.31	$2.82	$1.30	$1.79	$21,576.99	$2,061,741
2019-02-13	$1.80	$2.07	$1.45	$1.60	$7,510.72	$1,842,420
2019-02-14	$1.59	$1.66	$1.34	$1.44	$4,231.01	$1,665,840
2019-02-15	$1.45	$1.46	$1.34	$1.34	$221.66	$1,551,058
2019-02-16	$1.34	$1.36	$1.21	$1.24	$1,176.82	$1,425,500
2019-02-17	$1.23	$1.31	$1.22	$1.24	$452.91	$1,425,300
2019-02-18	$1.24	$1.37	$1.21	$1.37	$1,140.22	$1,582,310
2019-02-19	$1.37	$1.44	$1.28	$1.36	$604.49	$1,570,791
2019-02-20	$1.36	$1.40	$1.30	$1.36	$427.29	$1,570,956
2019-02-21	$1.36	$1.49	$1.19	$1.22	$9,632.39	$1,404,712
2019-02-22	$1.22	$1.30	$1.21	$1.26	$822.10	$1,457,379
2019-02-23	$1.26	$1.32	$1.21	$1.30	$48.90	$1,502,791
2019-02-24	$1.30	$1.32	$1.10	$1.14	$995.02	$1,318,940
2019-02-25	$1.14	$1.41	$1.10	$1.30	$2,292.97	$1,501,318
2019-02-26	$1.30	$1.30	$1.11	$1.23	$917.34	$1,422,665
2019-02-27	$1.23	$1.24	$1.11	$1.21	$557.30	$1,395,868
2019-02-28	$1.21	$1.22	$1.12	$1.17	$150.41	$1,350,141

Lịch sử giá Gambit (GAM) Tháng 02/2019 - GiaCoin.com

4.5 trên 792 đánh giá