Lịch sử giá Gambit (GAM) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$1.32	$1.36	$1.31	$1.36	$112.70	$1,564,713
2019-01-02	$1.36	$1.41	$1.35	$1.40	$471.21	$1,618,617
2019-01-03	$1.40	$1.41	$1.35	$1.36	$57.87	$1,568,657
2019-01-04	$1.36	$1.39	$1.33	$1.36	$39.04	$1,564,061
2019-01-05	$1.35	$1.38	$1.35	$1.35	$102.38	$1,557,485
2019-01-06	$1.35	$1.45	$1.34	$1.45	$6.74	$1,667,765
2019-01-07	$1.45	$1.45	$1.42	$1.43	$92.72	$1,644,775
2019-01-08	$1.43	$1.45	$1.41	$1.42	$76.67	$1,635,102
2019-01-09	$1.42	$1.46	$1.41	$1.42	$211.64	$1,637,255
2019-01-10	$1.42	$1.44	$1.29	$1.31	$348.70	$1,509,442
2019-01-11	$1.31	$1.34	$1.24	$1.29	$292.87	$1,488,344
2019-01-12	$1.29	$1.29	$1.28	$1.28	$32.97	$1,476,785
2019-01-13	$1.28	$1.30	$1.14	$1.20	$1,374.84	$1,390,326
2019-01-14	$1.21	$1.28	$1.20	$1.27	$23.14	$1,464,692
2019-01-15	$1.27	$1.42	$1.26	$1.33	$1,262.30	$1,530,712
2019-01-16	$1.32	$1.50	$1.29	$1.45	$2,369.71	$1,671,718
2019-01-17	$1.45	$1.45	$1.24	$1.36	$1,182.10	$1,565,201
2019-01-18	$1.36	$1.36	$1.25	$1.26	$741.95	$1,452,043
2019-01-19	$1.26	$1.34	$1.26	$1.33	$124.93	$1,535,185
2019-01-20	$1.33	$1.34	$1.23	$1.23	$200.18	$1,423,652
2019-01-21	$1.23	$1.24	$1.22	$1.24	$121.95	$1,429,231
2019-01-22	$1.24	$1.38	$1.23	$1.29	$352.48	$1,487,117
2019-01-23	$1.29	$1.41	$1.29	$1.40	$506.72	$1,617,602
2019-01-24	$1.40	$1.53	$1.37	$1.48	$1,154.36	$1,712,036
2019-01-25	$1.49	$1.49	$1.37	$1.38	$98.87	$1,596,408
2019-01-26	$1.38	$1.48	$1.38	$1.47	$46.88	$1,702,143
2019-01-27	$1.48	$1.48	$1.39	$1.46	$181.53	$1,680,385
2019-01-28	$1.46	$1.46	$1.32	$1.36	$546.19	$1,565,623
2019-01-29	$1.36	$1.36	$1.28	$1.29	$346.30	$1,492,006
2019-01-30	$1.29	$1.34	$1.29	$1.31	$25.65	$1,507,778
2019-01-31	$1.31	$1.32	$1.21	$1.21	$52.93	$1,398,839

Lịch sử giá Gambit (GAM) Tháng 01/2019 - GiaCoin.com

4.0 trên 791 đánh giá