Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,378,701,691,219 Khối lượng (24h): $212,383,135,627 Thị phần: BTC: 57.8%, ETH: 12.2%
Gambit GAM
Xếp hạng #? 22:29:01 30/04/2019
Gambit (GAM)
Không hoạt động

Lịch sử giá Gambit (GAM) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$4.77$5.01$4.55$4.77$356.01$5,719,475
2018-07-02$4.77$4.98$4.45$4.94$869.28$5,930,952
2018-07-03$4.92$5.80$4.92$5.30$5,402.72$6,366,498
2018-07-04$5.30$5.43$5.04$5.34$663.72$6,403,862
2018-07-05$5.35$5.39$5.05$5.15$496.32$6,182,795
2018-07-06$5.15$5.33$5.08$5.16$806.92$6,190,945
2018-07-07$5.15$5.30$5.09$5.28$21,172.20$6,343,164
2018-07-08$5.28$5.35$5.24$5.25$10,819.50$6,295,789
2018-07-09$5.24$5.27$5.18$5.20$411.54$6,244,009
2018-07-10$5.20$5.21$4.32$4.56$2,952.71$5,471,425
2018-07-11$4.56$4.62$4.17$4.32$25,288.60$4,991,142
2018-07-12$4.32$4.56$4.20$4.37$2,492.63$5,038,216
2018-07-13$4.37$4.59$4.37$4.55$504.47$5,249,615
2018-07-14$4.54$4.57$4.15$4.24$3,982.60$4,898,091
2018-07-15$4.24$4.51$4.24$4.38$895.40$5,057,754
2018-07-16$4.39$4.65$4.29$4.65$445.25$5,363,578
2018-07-17$4.64$5.06$4.50$4.93$203.04$5,695,218
2018-07-18$4.93$6.02$4.93$5.75$2,527.27$6,638,276
2018-07-19$5.75$5.75$5.11$5.44$1,253.53$6,278,835
2018-07-20$5.44$5.75$5.38$5.55$222.99$6,410,108
2018-07-21$5.55$5.80$5.38$5.60$1,117.77$6,464,568
2018-07-22$5.60$10.14$5.40$6.47$75,941.70$7,463,147
2018-07-23$6.46$6.75$5.61$5.61$9,852.37$6,479,652
2018-07-24$5.62$5.73$5.35$5.48$16,096.90$6,325,839
2018-07-25$5.38$5.60$5.25$5.38$5,989.40$6,212,292
2018-07-26$5.38$6.32$5.04$5.09$4,744.44$5,874,939
2018-07-27$5.09$5.53$5.03$5.22$1,367.70$6,022,981
2018-07-28$5.23$5.31$5.22$5.24$1,331.86$6,046,131
2018-07-29$5.26$5.52$5.20$5.43$200.38$6,262,286
2018-07-30$5.43$5.44$5.14$5.24$4,084.00$6,050,875
2018-07-31$5.23$6.09$4.97$5.31$1,803.59$6,128,381
Lịch sử giá Gambit (GAM) Tháng 07/2018 - GiaCoin.com
4.0 trên 791 đánh giá