Gallery Finance GLF
Xếp hạng #?
13:50:04 27/01/2021
Gallery Finance (GLF)
Không theo dõi
Lịch sử giá Gallery Finance (GLF) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $2.62 | $2.66 | $2.56 | $2.60 | $0 | $0 |
| 2021-01-02 | $2.60 | $2.80 | $2.56 | $2.76 | $0 | $0 |
| 2021-01-03 | $2.76 | $3.57 | $2.74 | $3.48 | $0 | $0 |
| 2021-01-04 | $3.48 | $4.07 | $3.27 | $3.70 | $0 | $0 |
| 2021-01-05 | $3.70 | $3.99 | $3.49 | $3.92 | $0 | $0 |
| 2021-01-06 | $3.92 | $4.29 | $3.78 | $4.27 | $0 | $0 |
| 2021-01-07 | $4.27 | $4.52 | $4.15 | $4.33 | $0 | $0 |
| 2021-01-08 | $4.34 | $4.51 | $3.87 | $4.33 | $0 | $0 |
| 2021-01-09 | $4.33 | $4.62 | $4.20 | $4.57 | $0 | $0 |
| 2021-01-10 | $4.57 | $4.78 | $4.25 | $4.50 | $0 | $0 |
| 2021-01-11 | $4.50 | $4.50 | $3.29 | $3.87 | $0 | $0 |
| 2021-01-12 | $3.87 | $4.07 | $3.61 | $3.70 | $0 | $0 |
| 2021-01-13 | $3.70 | $4.03 | $3.54 | $4.01 | $0 | $0 |
| 2021-01-14 | $4.01 | $4.41 | $3.88 | $4.32 | $0 | $0 |
| 2021-01-15 | $4.32 | $4.45 | $3.91 | $4.16 | $0 | $0 |
| 2021-01-16 | $4.16 | $4.58 | $4.11 | $4.39 | $0 | $0 |
| 2021-01-17 | $4.39 | $4.50 | $4.17 | $4.38 | $0 | $0 |
| 2021-01-18 | $4.38 | $4.47 | $4.23 | $4.47 | $0 | $0 |
| 2021-01-19 | $4.47 | $5.09 | $4.46 | $4.92 | $0 | $0 |
| 2021-01-20 | $4.92 | $4.99 | $4.43 | $4.91 | $0 | $0 |
| 2021-01-21 | $4.91 | $4.91 | $3.93 | $3.98 | $0 | $0 |
| 2021-01-22 | $3.98 | $4.53 | $3.74 | $4.39 | $0 | $0 |
| 2021-01-23 | $4.39 | $4.51 | $4.28 | $4.37 | $0 | $0 |
| 2021-01-24 | $4.37 | $4.96 | $4.36 | $4.96 | $0 | $0 |
| 2021-01-25 | $4.96 | $5.20 | $4.65 | $4.70 | $0 | $0 |
| 2021-01-26 | $4.70 | $4.88 | $4.45 | $4.82 | $0 | $0 |
| 2021-01-27 | $4.82 | $4.86 | $4.56 | $4.59 | $0 | $0 |