Lịch sử giá Gallery Finance (GLF) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.18	$2.25	$2.04	$2.09	$0	$0
2020-12-02	$2.09	$2.15	$2.06	$2.13	$0	$0
2020-12-03	$2.13	$2.21	$2.09	$2.20	$0	$0
2020-12-04	$2.20	$2.20	$2.02	$2.03	$0	$0
2020-12-05	$2.03	$2.12	$2.01	$2.12	$0	$0
2020-12-06	$2.12	$2.15	$2.08	$2.14	$0	$0
2020-12-07	$2.14	$2.14	$2.08	$2.10	$0	$0
2020-12-08	$2.10	$2.11	$1.96	$1.97	$0	$0
2020-12-09	$1.97	$2.05	$1.89	$2.04	$0	$0
2020-12-10	$2.04	$2.05	$1.95	$1.99	$0	$0
2020-12-11	$1.99	$1.99	$1.91	$1.94	$0	$0
2020-12-12	$1.94	$2.04	$1.94	$2.02	$0	$0
2020-12-13	$2.02	$2.11	$2.01	$2.10	$0	$0
2020-12-14	$2.10	$2.10	$2.05	$2.08	$0	$0
2020-12-15	$2.08	$2.12	$2.06	$2.09	$0	$0
2020-12-16	$2.09	$2.26	$2.07	$2.26	$0	$0
2020-12-17	$2.26	$2.40	$2.24	$2.28	$0	$0
2020-12-18	$2.28	$2.36	$2.25	$2.32	$0	$0
2020-12-19	$2.32	$2.37	$2.30	$2.36	$0	$0
2020-12-20	$2.36	$2.36	$2.24	$2.27	$0	$0
2020-12-21	$2.27	$2.30	$2.14	$2.17	$0	$0
2020-12-22	$2.17	$2.25	$2.10	$2.25	$0	$0
2020-12-23	$2.25	$2.26	$2.03	$2.08	$0	$0
2020-12-24	$2.08	$2.18	$2.02	$2.18	$0	$0
2020-12-25	$2.18	$2.25	$2.16	$2.23	$0	$0
2020-12-26	$2.23	$2.31	$2.19	$2.26	$0	$0
2020-12-27	$2.26	$2.52	$2.23	$2.43	$0	$0
2020-12-28	$2.43	$2.65	$2.43	$2.60	$0	$0
2020-12-29	$2.60	$2.62	$2.46	$2.61	$0	$0
2020-12-30	$2.61	$2.68	$2.56	$2.67	$0	$0
2020-12-31	$2.67	$2.68	$2.59	$2.62	$0	$0

Lịch sử giá Gallery Finance (GLF) Tháng 12/2020 - GiaCoin.com

5 trên 819 đánh giá