Lịch sử giá Gallery Finance (GLF) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$11.07	$11.11	$10.00	$10.28	$5,479.82	$0
2020-11-02	$10.28	$14.25	$10.28	$14.09	$5,021.79	$0
2020-11-03	$14.09	$14.10	$9.52	$9.58	$4,055.54	$0
2020-11-04	$9.58	$9.79	$7.63	$7.90	$2,729.50	$0
2020-11-05	$7.90	$8.16	$7.85	$8.11	$56.83	$0
2020-11-06	$8.11	$8.57	$5.83	$6.12	$2,013.32	$0
2020-11-07	$6.13	$6.30	$4.61	$4.69	$1,581.97	$0
2020-11-08	$4.70	$4.76	$4.28	$4.48	$402.19	$0
2020-11-09	$4.48	$4.50	$4.18	$4.26	$91.13	$0
2020-11-10	$4.26	$4.35	$4.22	$4.28	$18.17	$0
2020-11-11	$4.28	$4.41	$4.22	$4.37	$135.73	$0
2020-11-12	$4.37	$4.37	$3.16	$3.21	$1,031.59	$0
2020-11-13	$3.21	$3.41	$2.78	$2.78	$735.55	$0
2020-11-14	$2.78	$2.80	$2.46	$2.49	$303.79	$0
2020-11-15	$2.49	$2.49	$2.15	$2.19	$234.37	$0
2020-11-16	$2.19	$2.32	$2.16	$2.30	$22.96	$0
2020-11-17	$2.34	$2.44	$2.32	$2.44	$24.37	$0
2020-11-18	$2.44	$2.45	$2.14	$2.21	$232.36	$0
2020-11-19	$2.21	$2.21	$2.10	$2.12	$46.95	$0
2020-11-20	$2.12	$2.31	$2.12	$2.29	$0	$0
2020-11-21	$2.29	$2.43	$2.24	$2.43	$59.63	$0
2020-11-22	$2.43	$2.62	$2.32	$2.53	$75.86	$0
2020-11-23	$2.53	$2.76	$2.51	$2.76	$0	$0
2020-11-24	$2.76	$2.81	$2.53	$2.62	$182.23	$0
2020-11-25	$2.62	$2.63	$2.39	$2.45	$24.60	$0
2020-11-26	$2.45	$2.47	$1.93	$2.15	$157.45	$0
2020-11-27	$2.15	$2.20	$1.77	$1.84	$0	$0
2020-11-28	$1.84	$1.94	$1.81	$1.91	$0	$0
2020-11-29	$1.91	$2.04	$1.89	$2.04	$0	$0
2020-11-30	$2.04	$2.18	$2.04	$2.18	$0	$0

Lịch sử giá Gallery Finance (GLF) Tháng 11/2020 - GiaCoin.com

5 trên 818 đánh giá