Gallery Finance GLF
Xếp hạng #?
13:50:04 27/01/2021
Gallery Finance (GLF)
Không theo dõi
Lịch sử giá Gallery Finance (GLF) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-19 | $170.30 | $198.82 | $135.80 | $136.00 | $131,172 | $0 |
| 2020-10-20 | $136.00 | $136.00 | $86.34 | $86.41 | $63,463.40 | $0 |
| 2020-10-21 | $86.41 | $88.43 | $45.43 | $46.11 | $81,230.16 | $0 |
| 2020-10-22 | $46.10 | $46.32 | $32.79 | $33.92 | $32,897.43 | $0 |
| 2020-10-23 | $33.92 | $35.99 | $32.52 | $33.97 | $0 | $0 |
| 2020-10-24 | $33.97 | $68.21 | $33.24 | $66.78 | $193,554 | $0 |
| 2020-10-25 | $66.78 | $67.22 | $45.38 | $45.38 | $51,771.42 | $0 |
| 2020-10-26 | $45.38 | $45.58 | $33.26 | $34.62 | $27,082.75 | $0 |
| 2020-10-27 | $34.62 | $35.42 | $34.00 | $34.42 | $7,677.06 | $0 |
| 2020-10-28 | $34.42 | $34.59 | $32.98 | $33.54 | $2,346.56 | $0 |
| 2020-10-29 | $33.54 | $33.81 | $31.09 | $31.09 | $7,467.16 | $0 |
| 2020-10-30 | $31.09 | $31.23 | $14.21 | $14.21 | $30,487.63 | $0 |
| 2020-10-31 | $14.21 | $16.42 | $10.18 | $11.07 | $8,769.44 | $0 |