Tiền ảo: 32,184 Sàn giao dịch: 763 Vốn hóa: $2,981,164,650,813 Khối lượng (24h): $299,520,368,507 Thị phần: BTC: 59.5%, ETH: 12.9%
Galaxy eSolutions GES
Xếp hạng #? 07:28:40 23/10/2018
Galaxy eSolutions (GES)
Không hoạt động

Lịch sử giá Galaxy eSolutions (GES) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.003788$0.005627$0.001109$0.004915$318.39$0
2018-09-02$0.004930$0.005006$0.003898$0.003915$175.10$0
2018-09-03$0.003918$0.004991$0.003017$0.003926$17.34$0
2018-09-04$0.003925$0.003978$0.003889$0.003938$11.03$0
2018-09-07$0.003941$0.003943$0.002420$0.003041$21.75$0
2018-09-08$0.003042$0.01496$0.002884$0.002957$108.14$0
2018-09-09$0.002945$0.002965$0.002759$0.002843$1.29$0
2018-09-10$0.002842$0.006707$0.001240$0.002708$195.63$0
2018-09-11$0.002714$0.002736$0.002627$0.002641$52.34$0
2018-09-12$0.002475$0.002577$0.002390$0.002574$0.5397$0
2018-09-13$0.002574$0.004366$0.001751$0.003164$206.52$0
2018-09-14$0.003158$0.003287$0.0006837$0.002000$107.21$0
2018-09-15$0.001999$0.002729$0.001981$0.002704$3.09$0
2018-09-16$0.002709$0.003342$0.002571$0.003288$4.27$0
2018-09-17$0.003294$0.003645$0.003237$0.003305$4.45$0
2018-09-18$0.003307$0.003459$0.003218$0.003435$0.6929$0
2018-09-19$0.003435$0.003491$0.002146$0.002761$27.56$0
2018-09-20$0.002763$0.004262$0.0008006$0.002901$159.52$0
2018-09-21$0.002903$0.003942$0.002870$0.003918$3.44$0
2018-09-22$0.003919$0.003984$0.003810$0.003828$3.37$0
2018-09-23$0.006749$0.007263$0.004269$0.004491$35.09$0
2018-09-24$0.004487$0.004617$0.003547$0.003548$23.35$0
2018-09-25$0.003552$0.003552$0.003300$0.003344$4.14$0
2018-09-29$0.004438$0.005294$0.003566$0.005261$47.57$0
2018-09-30$0.005266$0.005280$0.004180$0.005066$37.91$0
Lịch sử giá Galaxy eSolutions (GES) Tháng 09/2018 - GiaCoin.com
4.2 trên 824 đánh giá