Gainer GNR
Xếp hạng #?
01:46:08 02/02/2019
Gainer (GNR)
Không hoạt động
Lịch sử giá Gainer (GNR) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-13 | $0.02453 | $0.02624 | $0.02453 | $0.02456 | $62,863.90 | $0 |
| 2018-09-14 | $0.02617 | $0.03867 | $0.02605 | $0.03204 | $70,823.20 | $0 |
| 2018-09-15 | $0.03200 | $0.03924 | $0.03072 | $0.03914 | $67,503.50 | $0 |
| 2018-09-16 | $0.03925 | $0.03925 | $0.03341 | $0.03709 | $66,872.20 | $0 |
| 2018-09-17 | $0.03718 | $0.03735 | $0.03018 | $0.03023 | $53,632.80 | $0 |
| 2018-09-18 | $0.03023 | $0.03189 | $0.03001 | $0.03117 | $66,285.00 | $0 |
| 2018-09-19 | $0.03106 | $0.03896 | $0.03038 | $0.03326 | $1,394.82 | $0 |
| 2018-09-20 | $0.03328 | $0.03377 | $0.01931 | $0.02248 | $258.35 | $202,443 |
| 2018-09-21 | $0.02248 | $0.04242 | $0.02246 | $0.04107 | $67,170.10 | $369,876 |
| 2018-09-22 | $0.04110 | $0.04136 | $0.03038 | $0.03607 | $105.35 | $324,919 |
| 2018-09-23 | $0.03609 | $0.04092 | $0.03592 | $0.03942 | $54,436.80 | $355,055 |
| 2018-09-24 | $0.03943 | $0.03955 | $0.03023 | $0.03281 | $48,057.00 | $295,555 |
| 2018-09-25 | $0.03278 | $0.03279 | $0.02936 | $0.02966 | $277.57 | $270,642 |
| 2018-09-26 | $0.02961 | $0.03218 | $0.02594 | $0.02826 | $53,212.80 | $258,408 |
| 2018-09-27 | $0.02829 | $0.02847 | $0.02291 | $0.02475 | $308.61 | $226,855 |
| 2018-09-28 | $0.02475 | $0.02511 | $0.02141 | $0.02455 | $687.51 | $225,674 |
| 2018-09-29 | $0.02453 | $0.02693 | $0.02402 | $0.02470 | $504.90 | $227,659 |
| 2018-09-30 | $0.02470 | $0.02620 | $0.02421 | $0.02612 | $84.86 | $241,313 |