Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,271,302,646,606 Khối lượng (24h): $129,563,323,266 Thị phần: BTC: 57.0%, ETH: 12.3%
GAIA GAIA
Xếp hạng #? 22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động

Lịch sử giá GAIA (GAIA) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-02$0.01353$0.01357$0.01345$0.01350$10.13$325,426
2017-11-03$0.01348$0.02024$0.01333$0.01967$3.85$474,103
2017-11-04$0.01983$0.02035$0.01946$0.02035$3.96$490,412
2017-11-06$0.01360$0.01374$0.01271$0.01276$58.36$307,423
2017-11-07$0.01273$0.01318$0.009923$0.01014$50.64$244,308
2017-11-08$0.01010$0.01940$0.01004$0.01830$3.66$441,046
2017-11-09$0.01798$0.01802$0.01166$0.01167$11.05$281,162
2017-11-10$0.01176$0.01189$0.01024$0.01168$9.67$281,482
2017-11-11$0.01164$0.01205$0.01103$0.01139$5.77$274,467
2017-11-13$0.01041$0.01170$0.009811$0.009906$5.64$238,746
2017-11-14$0.009927$0.01481$0.009768$0.01473$27.49$355,105
2017-11-15$0.01474$0.01607$0.01474$0.01601$29.86$385,750
2017-11-16$0.01190$0.01538$0.01183$0.01534$31.58$369,734
2017-11-17$0.01531$0.01560$0.01137$0.01524$11.58$367,370
2017-11-18$0.01519$0.01519$0.01137$0.01491$31.76$359,436
2017-11-19$0.01503$0.01503$0.008487$0.01040$1,204.15$250,594
2017-11-20$0.01038$0.01432$0.009527$0.01425$285.64$343,418
2017-11-21$0.01425$0.01429$0.009423$0.009888$108.57$238,307
2017-11-22$0.009907$0.01558$0.007544$0.01082$196.37$260,808
2017-11-23$0.01079$0.01257$0.007907$0.007953$59.17$191,685
2017-11-24$0.007839$0.009457$0.007839$0.008815$1.79$212,459
2017-11-25$0.008773$0.01173$0.008366$0.01094$18.09$263,556
2017-11-26$0.01093$0.01256$0.01092$0.01230$64.42$296,375
2017-11-27$0.01230$0.01236$0.006752$0.009520$1.86$229,447
2017-11-28$0.009544$0.01116$0.009452$0.01113$24.86$268,289
2017-11-29$0.01112$0.01345$0.008247$0.01087$23.39$262,054
2017-11-30$0.01101$0.01215$0.007026$0.007432$1.18$179,115
Lịch sử giá GAIA (GAIA) Tháng 11/2017 - GiaCoin.com
4.7 trên 786 đánh giá