Gaelcoin GAC
Xếp hạng #?
18:59:10 20/08/2014
Gaelcoin (GAC)
Không hoạt động
Lịch sử giá Gaelcoin (GAC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001551 | $0.0001552 | $0.00004748 | $0.00004759 | $1.93 | $443.00 |
| 2014-08-02 | $0.00004759 | $0.00005352 | $0.00004752 | $0.00005304 | $0.1831 | $493.70 |
| 2014-08-03 | $0.00005300 | $0.0002057 | $0.00005299 | $0.0002053 | $0.4159 | $1,911.27 |
| 2014-08-04 | $0.0002052 | $0.0002054 | $0.0001234 | $0.0001236 | $2.09 | $1,150.90 |
| 2014-08-05 | $0.0001237 | $0.0001239 | $0.0001228 | $0.0001231 | $0.8216 | $1,145.94 |
| 2014-08-06 | $0.00008770 | $0.00008787 | $0.00008761 | $0.00008770 | $0.8995 | $816.32 |
| 2014-08-07 | $0.00008770 | $0.0002066 | $0.00007652 | $0.00007655 | $0.9611 | $712.58 |
| 2014-08-08 | $0.00007655 | $0.00007776 | $0.00007654 | $0.00007708 | $0.3095 | $717.47 |
| 2014-08-10 | $0.0004749 | $0.0004756 | $0.0004714 | $0.0004728 | $1.19 | $4,403.87 |
| 2014-08-11 | $0.0004730 | $0.0004732 | $0.0004701 | $0.0004706 | $1.19 | $4,382.60 |
| 2014-08-15 | $0.00003536 | $0.00003589 | $0.00003415 | $0.00003479 | $2.14 | $324.03 |
| 2014-08-16 | $0.00003485 | $0.00003650 | $0.00003414 | $0.00003638 | $2.24 | $339.67 |
| 2014-08-17 | $0.00003634 | $0.00003641 | $0.00003530 | $0.00003535 | $2.17 | $330.08 |