FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.005271 | $0.005573 | $0.003562 | $0.004838 | $263.98 | $1,138.88 |
| 2018-05-02 | $0.004830 | $0.006802 | $0.004300 | $0.006200 | $789.05 | $1,459.59 |
| 2018-05-03 | $0.006200 | $0.007605 | $0.005241 | $0.005561 | $210.69 | $1,309.07 |
| 2018-05-04 | $0.005558 | $0.005784 | $0.004823 | $0.005325 | $296.16 | $1,253.52 |
| 2018-05-05 | $0.005322 | $0.005419 | $0.004221 | $0.005128 | $104.42 | $1,207.24 |
| 2018-05-06 | $0.005131 | $0.005181 | $0.004191 | $0.004227 | $305.15 | $995.11 |
| 2018-05-07 | $0.004230 | $0.005399 | $0.004064 | $0.004083 | $58.62 | $961.28 |
| 2018-05-08 | $0.004095 | $0.004596 | $0.003978 | $0.004051 | $170.20 | $953.68 |
| 2018-05-09 | $0.004584 | $0.004648 | $0.003695 | $0.003727 | $277.50 | $877.32 |
| 2018-05-10 | $0.003726 | $0.006393 | $0.003718 | $0.006319 | $611.46 | $1,487.63 |
| 2018-05-11 | $0.006327 | $0.006327 | $0.004347 | $0.005894 | $37.68 | $1,387.52 |
| 2018-05-12 | $0.005876 | $0.005924 | $0.003303 | $0.005183 | $242.29 | $1,220.13 |
| 2018-05-13 | $0.005181 | $0.005216 | $0.004803 | $0.004867 | $17.42 | $1,145.90 |
| 2018-05-14 | $0.004867 | $0.005799 | $0.004440 | $0.004477 | $38.39 | $1,053.98 |
| 2018-05-15 | $0.004470 | $0.007852 | $0.003810 | $0.007525 | $406.18 | $1,771.49 |
| 2018-05-16 | $0.007521 | $0.007528 | $0.004485 | $0.004980 | $697.50 | $1,172.30 |
| 2018-05-17 | $0.004983 | $0.007051 | $0.004029 | $0.004796 | $223.69 | $1,129.03 |
| 2018-05-18 | $0.004798 | $0.006963 | $0.004657 | $0.004717 | $178.68 | $1,110.55 |
| 2018-05-19 | $0.004717 | $0.004723 | $0.004122 | $0.004614 | $144.77 | $1,086.23 |
| 2018-05-20 | $0.004617 | $0.004641 | $0.004044 | $0.004251 | $13.91 | $1,000.83 |
| 2018-05-21 | $0.004257 | $0.004922 | $0.001708 | $0.003376 | $2,899.66 | $794.69 |
| 2018-05-22 | $0.003375 | $0.003595 | $0.002758 | $0.003125 | $227.13 | $735.59 |
| 2018-05-23 | $0.003121 | $0.003166 | $0.002430 | $0.002563 | $226.06 | $603.41 |
| 2018-05-24 | $0.002557 | $0.002849 | $0.0007520 | $0.002079 | $1,575.33 | $489.44 |
| 2018-05-25 | $0.002083 | $0.002331 | $0.001593 | $0.002241 | $381.66 | $527.52 |
| 2018-05-26 | $0.002239 | $0.002355 | $0.001261 | $0.001949 | $264.70 | $458.73 |
| 2018-05-27 | $0.001949 | $0.001949 | $0.001809 | $0.001836 | $82.35 | $432.21 |
| 2018-05-28 | $0.001836 | $0.001853 | $0.00007129 | $0.0001424 | $51,768.00 | $33.53 |
| 2018-05-29 | $0.0001424 | $0.0001483 | $0.00007102 | $0.0001457 | $53,333.90 | $34.30 |
| 2018-05-30 | $0.00007834 | $0.0002919 | $0.00007349 | $0.00007402 | $405,503 | $17.42 |
| 2018-05-31 | $0.00007400 | $0.0001512 | $0.00007365 | $0.00008256 | $21,418.30 | $19.44 |