FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01400 | $0.01651 | $0.01379 | $0.01614 | $110.27 | $3,800.12 |
| 2018-04-02 | $0.01621 | $0.01682 | $0.01244 | $0.01268 | $39.98 | $2,985.02 |
| 2018-04-03 | $0.01269 | $0.01350 | $0.01136 | $0.01143 | $10.59 | $2,690.65 |
| 2018-04-04 | $0.01142 | $0.01999 | $0.009128 | $0.01867 | $113.78 | $4,395.22 |
| 2018-04-05 | $0.01868 | $0.01879 | $0.01326 | $0.01362 | $252.82 | $3,206.95 |
| 2018-04-06 | $0.01355 | $0.01369 | $0.006467 | $0.01082 | $534.01 | $2,546.15 |
| 2018-04-07 | $0.01083 | $0.01127 | $0.005876 | $0.006829 | $152.38 | $1,607.70 |
| 2018-04-08 | $0.006835 | $0.006931 | $0.006270 | $0.006312 | $193.36 | $1,486.08 |
| 2018-04-09 | $0.006323 | $0.006702 | $0.006033 | $0.006687 | $65.97 | $1,574.35 |
| 2018-04-10 | $0.006693 | $0.006797 | $0.005361 | $0.005391 | $271.77 | $1,269.22 |
| 2018-04-11 | $0.005396 | $0.006653 | $0.005324 | $0.006476 | $11.69 | $1,524.53 |
| 2018-04-12 | $0.006460 | $0.007234 | $0.006245 | $0.007117 | $33.39 | $1,675.61 |
| 2018-04-13 | $0.007126 | $0.008027 | $0.007008 | $0.007788 | $426.87 | $1,833.53 |
| 2018-04-14 | $0.007788 | $0.01115 | $0.007583 | $0.01111 | $401.08 | $2,615.48 |
| 2018-04-15 | $0.01112 | $0.01373 | $0.008196 | $0.008265 | $263.64 | $1,945.83 |
| 2018-04-16 | $0.008262 | $0.01232 | $0.006778 | $0.01167 | $244.12 | $2,746.40 |
| 2018-04-17 | $0.01167 | $0.01168 | $0.009672 | $0.009703 | $352.45 | $2,284.34 |
| 2018-04-18 | $0.009712 | $0.009769 | $0.006918 | $0.007027 | $292.50 | $1,654.28 |
| 2018-04-19 | $0.007032 | $0.009863 | $0.006920 | $0.009857 | $265.01 | $2,320.54 |
| 2018-04-20 | $0.009863 | $0.01071 | $0.009733 | $0.01061 | $6.72 | $2,497.02 |
| 2018-04-21 | $0.01061 | $0.01061 | $0.008142 | $0.008393 | $32.85 | $1,975.79 |
| 2018-04-22 | $0.008393 | $0.01338 | $0.008277 | $0.01293 | $237.66 | $3,045.03 |
| 2018-04-23 | $0.01291 | $0.01312 | $0.008923 | $0.009007 | $143.49 | $2,120.32 |
| 2018-04-24 | $0.009014 | $0.01006 | $0.009010 | $0.01006 | $24.89 | $2,367.70 |
| 2018-04-25 | $0.009989 | $0.01004 | $0.009217 | $0.009230 | $9.23 | $2,172.85 |
| 2018-04-26 | $0.009306 | $0.01316 | $0.009079 | $0.01291 | $209.55 | $3,038.13 |
| 2018-04-27 | $0.01292 | $0.01303 | $0.009236 | $0.009644 | $56.43 | $2,270.49 |
| 2018-04-28 | $0.009610 | $0.03773 | $0.005016 | $0.007404 | $13,336.40 | $1,743.02 |
| 2018-04-29 | $0.007403 | $0.03872 | $0.005946 | $0.006137 | $4,493.84 | $1,444.84 |
| 2018-04-30 | $0.006136 | $0.006268 | $0.003011 | $0.005264 | $1,931.12 | $1,239.26 |