FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.06711 | $0.09791 | $0.04185 | $0.04897 | $1,103.67 | $11,529.56 |
| 2018-03-02 | $0.04885 | $0.09734 | $0.04885 | $0.09312 | $369.67 | $21,921.82 |
| 2018-03-03 | $0.09300 | $0.09485 | $0.05302 | $0.06910 | $96.64 | $16,267.90 |
| 2018-03-04 | $0.06898 | $0.06904 | $0.05454 | $0.05569 | $28.78 | $13,110.39 |
| 2018-03-05 | $0.05565 | $0.05649 | $0.05527 | $0.05584 | $25.57 | $13,145.89 |
| 2018-03-06 | $0.05569 | $0.05569 | $0.05432 | $0.05465 | $25.03 | $12,865.10 |
| 2018-03-08 | $0.04901 | $0.04929 | $0.04395 | $0.04536 | $154.90 | $10,678.75 |
| 2018-03-09 | $0.04507 | $0.04560 | $0.04068 | $0.04535 | $61.14 | $10,677.01 |
| 2018-03-10 | $0.04537 | $0.04837 | $0.04485 | $0.04526 | $145.10 | $10,655.39 |
| 2018-03-11 | $0.04510 | $0.04990 | $0.04356 | $0.04912 | $0.9823 | $11,563.23 |
| 2018-03-12 | $0.04896 | $0.05065 | $0.04512 | $0.04699 | $50.53 | $11,061.47 |
| 2018-03-13 | $0.04672 | $0.05026 | $0.04612 | $0.04848 | $572.25 | $11,414.34 |
| 2018-03-14 | $0.04849 | $0.04960 | $0.03068 | $0.03168 | $108.91 | $7,457.03 |
| 2018-03-15 | $0.03168 | $0.03204 | $0.02982 | $0.03162 | $86.14 | $7,443.24 |
| 2018-03-16 | $0.03159 | $0.03318 | $0.03040 | $0.03206 | $39.12 | $7,546.61 |
| 2018-03-17 | $0.03211 | $0.03218 | $0.02998 | $0.03060 | $33.31 | $7,202.80 |
| 2018-03-18 | $0.03052 | $0.03166 | $0.02786 | $0.03133 | $124.03 | $7,376.00 |
| 2018-03-19 | $0.03120 | $0.04578 | $0.02958 | $0.04499 | $401.38 | $10,590.96 |
| 2018-03-20 | $0.04549 | $0.04740 | $0.04048 | $0.04675 | $44.43 | $11,006.43 |
| 2018-03-21 | $0.04684 | $0.04817 | $0.04621 | $0.04678 | $44.46 | $11,012.86 |
| 2018-03-23 | $0.04365 | $0.04559 | $0.04316 | $0.04559 | $54.71 | $10,732.57 |
| 2018-03-24 | $0.04625 | $0.04630 | $0.03122 | $0.03130 | $39.13 | $7,367.95 |
| 2018-03-25 | $0.03087 | $0.03100 | $0.03087 | $0.03097 | $38.72 | $7,291.86 |
| 2018-03-26 | $0.03066 | $0.03072 | $0.02850 | $0.02967 | $148.15 | $6,984.50 |
| 2018-03-27 | $0.02963 | $0.03906 | $0.02269 | $0.03140 | $2,201.36 | $7,392.18 |
| 2018-03-28 | $0.03139 | $0.03177 | $0.02795 | $0.02831 | $15.38 | $6,665.24 |
| 2018-03-29 | $0.02835 | $0.02844 | $0.02000 | $0.02059 | $2.84 | $4,848.29 |
| 2018-03-30 | $0.02054 | $0.02088 | $0.01915 | $0.01982 | $9.32 | $4,667.18 |
| 2018-03-31 | $0.01983 | $0.02055 | $0.009801 | $0.01400 | $312.44 | $3,294.98 |