FuturePoints FTP
Xếp hạng #?
05:44:29 20/01/2017
FuturePoints (FTP)
Không hoạt động
Lịch sử giá FuturePoints (FTP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.008203 | $0.008341 | $0.008203 | $0.008325 | $16.65 | $0 |
| 2016-12-02 | $0.008333 | $0.008479 | $0.002381 | $0.002403 | $29.45 | $0 |
| 2016-12-03 | $0.002404 | $0.002405 | $0.002383 | $0.002383 | $10.00 | $0 |
| 2016-12-04 | $0.002313 | $0.004641 | $0.002309 | $0.004641 | $86.46 | $0 |
| 2016-12-05 | $0.004643 | $0.004643 | $0.004545 | $0.004560 | $4.56 | $0 |
| 2016-12-07 | $0.004401 | $0.004467 | $0.004401 | $0.004448 | $0.2996 | $0 |
| 2016-12-08 | $0.004447 | $0.004453 | $0.004435 | $0.004450 | $0.001145 | $0 |
| 2016-12-09 | $0.003989 | $0.004012 | $0.003987 | $0.004003 | $10.66 | $0 |
| 2016-12-10 | $0.004004 | $0.004017 | $0.004004 | $0.004013 | $10.69 | $0 |
| 2016-12-12 | $0.001780 | $0.001780 | $0.001777 | $0.001779 | $1.52 | $0 |
| 2016-12-13 | $0.001779 | $0.001798 | $0.001774 | $0.001782 | $1.52 | $0 |
| 2016-12-16 | $0.003919 | $0.003925 | $0.003917 | $0.003925 | $0.08634 | $0 |
| 2016-12-17 | $0.003925 | $0.003963 | $0.003924 | $0.003950 | $0.08691 | $0 |
| 2016-12-19 | $0.003967 | $0.003968 | $0.003961 | $0.003964 | $0.08720 | $0 |
| 2016-12-20 | $0.003961 | $0.003978 | $0.003957 | $0.003976 | $0.08747 | $0 |
| 2016-12-22 | $0.001375 | $0.001384 | $0.001365 | $0.001366 | $6.97 | $0 |
| 2016-12-23 | $0.001375 | $0.004524 | $0.001366 | $0.004506 | $43.22 | $0 |
| 2016-12-24 | $0.004508 | $0.004516 | $0.004472 | $0.004494 | $42.68 | $0 |