FuturePoints FTP
Xếp hạng #?
05:44:29 20/01/2017
FuturePoints (FTP)
Không hoạt động
Lịch sử giá FuturePoints (FTP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.03365 | $0.03996 | $0.03365 | $0.03648 | $393.93 | $0 |
| 2016-11-02 | $0.03649 | $0.03697 | $0.03612 | $0.03697 | $10.42 | $0 |
| 2016-11-03 | $0.03705 | $0.03720 | $0.01226 | $0.01245 | $34.74 | $0 |
| 2016-11-04 | $0.01245 | $0.02735 | $0.01240 | $0.02110 | $391.59 | $0 |
| 2016-11-05 | $0.02110 | $0.02817 | $0.01536 | $0.01548 | $335.90 | $0 |
| 2016-11-06 | $0.01548 | $0.02822 | $0.01548 | $0.02819 | $25.91 | $0 |
| 2016-11-07 | $0.02818 | $0.02818 | $0.02240 | $0.02249 | $101.99 | $0 |
| 2016-11-08 | $0.02249 | $0.02263 | $0.01068 | $0.01775 | $116.08 | $0 |
| 2016-11-09 | $0.01775 | $0.02361 | $0.01775 | $0.02307 | $476.67 | $0 |
| 2016-11-10 | $0.02307 | $0.02307 | $0.02277 | $0.02280 | $37.80 | $0 |
| 2016-11-11 | $0.01089 | $0.01149 | $0.005555 | $0.005567 | $340.16 | $0 |
| 2016-11-12 | $0.005567 | $0.007263 | $0.005559 | $0.007051 | $168.58 | $0 |
| 2016-11-13 | $0.007051 | $0.007052 | $0.004596 | $0.007021 | $19.57 | $0 |
| 2016-11-14 | $0.007020 | $0.007029 | $0.006998 | $0.007029 | $15.91 | $0 |
| 2016-11-15 | $0.01007 | $0.01014 | $0.01006 | $0.01008 | $28.39 | $0 |
| 2016-11-16 | $0.01008 | $0.01008 | $0.007800 | $0.008194 | $88.25 | $0 |
| 2016-11-17 | $0.008194 | $0.009063 | $0.008194 | $0.008896 | $13.64 | $0 |
| 2016-11-18 | $0.008892 | $0.009035 | $0.008843 | $0.008931 | $28.65 | $0 |
| 2016-11-19 | $0.008929 | $0.008932 | $0.004913 | $0.005839 | $13.71 | $0 |
| 2016-11-20 | $0.005840 | $0.008309 | $0.005022 | $0.008041 | $26.10 | $0 |
| 2016-11-21 | $0.008041 | $0.008084 | $0.007345 | $0.007396 | $7.40 | $0 |
| 2016-11-22 | $0.007392 | $0.007463 | $0.005730 | $0.007438 | $79.19 | $0 |
| 2016-11-23 | $0.007438 | $0.007447 | $0.007348 | $0.007351 | $8.24 | $0 |
| 2016-11-24 | $0.004913 | $0.004913 | $0.004841 | $0.004887 | $9.56 | $0 |
| 2016-11-25 | $0.004886 | $0.004887 | $0.004850 | $0.004851 | $9.49 | $0 |
| 2016-11-26 | $0.003694 | $0.003697 | $0.003663 | $0.003693 | $52.71 | $0 |
| 2016-11-27 | $0.003692 | $0.008764 | $0.003674 | $0.008696 | $101.72 | $0 |
| 2016-11-28 | $0.008057 | $0.008750 | $0.003690 | $0.005062 | $98.98 | $0 |
| 2016-11-29 | $0.005062 | $0.008850 | $0.003693 | $0.008828 | $7.50 | $0 |
| 2016-11-30 | $0.008827 | $0.008850 | $0.008101 | $0.008203 | $26.91 | $0 |