FuturePoints FTP
Xếp hạng #?
05:44:29 20/01/2017
FuturePoints (FTP)
Không hoạt động
Lịch sử giá FuturePoints (FTP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.05419 | $0.05442 | $0.04595 | $0.04912 | $931.39 | $0 |
| 2016-10-02 | $0.04912 | $0.04912 | $0.04573 | $0.04583 | $123.27 | $0 |
| 2016-10-03 | $0.04583 | $0.04901 | $0.04581 | $0.04897 | $50.74 | $0 |
| 2016-10-04 | $0.04897 | $0.04897 | $0.04894 | $0.04894 | $50.72 | $0 |
| 2016-10-05 | $0.04742 | $0.04774 | $0.04741 | $0.04764 | $19.75 | $0 |
| 2016-10-06 | $0.04764 | $0.05518 | $0.04309 | $0.05511 | $1,273.99 | $0 |
| 2016-10-07 | $0.05507 | $0.05507 | $0.04080 | $0.04113 | $1,088.18 | $0 |
| 2016-10-08 | $0.04115 | $0.04133 | $0.04115 | $0.04127 | $3.53 | $0 |
| 2016-10-09 | $0.04127 | $0.04321 | $0.04111 | $0.04311 | $116.60 | $0 |
| 2016-10-10 | $0.04311 | $0.04344 | $0.04307 | $0.04327 | $43.27 | $0 |
| 2016-10-11 | $0.04327 | $0.05514 | $0.04324 | $0.05509 | $51.81 | $0 |
| 2016-10-12 | $0.05506 | $0.05508 | $0.04453 | $0.05395 | $265.58 | $0 |
| 2016-10-13 | $0.05394 | $0.05417 | $0.03813 | $0.04457 | $2,113.95 | $0 |
| 2016-10-14 | $0.04245 | $0.04487 | $0.03824 | $0.03832 | $1,032.71 | $0 |
| 2016-10-15 | $0.03724 | $0.03724 | $0.03697 | $0.03703 | $0.1085 | $0 |
| 2016-10-16 | $0.03704 | $0.03716 | $0.02433 | $0.02888 | $119.35 | $0 |
| 2016-10-17 | $0.02889 | $0.03077 | $0.02881 | $0.03068 | $219.94 | $0 |
| 2016-10-18 | $0.03069 | $0.03075 | $0.03053 | $0.03062 | $355.20 | $0 |
| 2016-10-19 | $0.03062 | $0.03067 | $0.03060 | $0.03063 | $355.27 | $0 |
| 2016-10-20 | $0.02961 | $0.03033 | $0.02960 | $0.03029 | $61.23 | $0 |
| 2016-10-21 | $0.03028 | $0.03044 | $0.03027 | $0.03038 | $39.49 | $0 |
| 2016-10-22 | $0.03038 | $0.04999 | $0.02850 | $0.03089 | $24.24 | $0 |
| 2016-10-23 | $0.03089 | $0.03107 | $0.02963 | $0.03093 | $14.89 | $0 |
| 2016-10-24 | $0.05230 | $0.05242 | $0.02937 | $0.02943 | $0.4053 | $0 |
| 2016-10-25 | $0.02943 | $0.02990 | $0.02942 | $0.02959 | $26.91 | $0 |
| 2016-10-26 | $0.02960 | $0.03059 | $0.02514 | $0.03052 | $203.06 | $0 |
| 2016-10-27 | $0.03052 | $0.03099 | $0.02577 | $0.03094 | $205.84 | $0 |
| 2016-10-28 | $0.02750 | $0.02750 | $0.01445 | $0.01836 | $339.46 | $0 |
| 2016-10-29 | $0.01836 | $0.01971 | $0.01456 | $0.01968 | $258.09 | $0 |
| 2016-10-30 | $0.02762 | $0.02776 | $0.01056 | $0.01061 | $3.39 | $0 |
| 2016-10-31 | $0.01061 | $0.03471 | $0.01045 | $0.03365 | $501.89 | $0 |