Futurepia PIA
Xếp hạng #?
10:33:13 01/09/2020
Futurepia (PIA)
Không theo dõi
Lịch sử giá Futurepia (PIA) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001692 | $0.002073 | $0.001633 | $0.001679 | $1,778.24 | $1,506,332 |
| 2019-12-02 | $0.001679 | $0.002133 | $0.001640 | $0.001664 | $1,785.33 | $1,492,950 |
| 2019-12-03 | $0.001664 | $0.001691 | $0.001624 | $0.001666 | $1,842.84 | $1,495,023 |
| 2019-12-04 | $0.001666 | $0.001683 | $0.001610 | $0.001637 | $1,820.15 | $1,469,124 |
| 2019-12-05 | $0.001637 | $0.001698 | $0.001619 | $0.001660 | $1,708.67 | $1,489,674 |
| 2019-12-06 | $0.001662 | $0.002046 | $0.001375 | $0.001664 | $2,419.04 | $1,492,712 |
| 2019-12-07 | $0.001664 | $0.001684 | $0.001647 | $0.001665 | $1,836.56 | $1,493,991 |
| 2019-12-08 | $0.001665 | $0.001712 | $0.001650 | $0.001705 | $1,793.44 | $1,529,514 |
| 2019-12-09 | $0.001703 | $0.001704 | $0.001641 | $0.001654 | $1,696.38 | $1,483,787 |
| 2019-12-10 | $0.001653 | $0.001670 | $0.001614 | $0.001643 | $1,815.91 | $1,474,495 |
| 2019-12-11 | $0.001641 | $0.001650 | $0.001586 | $0.001593 | $1,721.55 | $1,429,414 |
| 2019-12-12 | $0.001593 | $0.001635 | $0.001586 | $0.001620 | $1,752.01 | $1,453,475 |
| 2019-12-13 | $0.001618 | $0.001632 | $0.001340 | $0.001624 | $2,235.45 | $1,456,891 |
| 2019-12-14 | $0.001624 | $0.002128 | $0.001599 | $0.001619 | $2,918.40 | $1,452,624 |
| 2019-12-15 | $0.001619 | $0.002122 | $0.001591 | $0.001865 | $5,039.43 | $1,673,550 |
| 2019-12-16 | $0.001865 | $0.002533 | $0.001852 | $0.002083 | $5,638.26 | $1,868,932 |
| 2019-12-17 | $0.002083 | $0.002620 | $0.001557 | $0.002061 | $4,967.13 | $1,849,516 |
| 2019-12-18 | $0.002061 | $0.002631 | $0.001691 | $0.002179 | $3,960.31 | $1,954,783 |
| 2019-12-19 | $0.002179 | $0.002938 | $0.002154 | $0.002489 | $6,384.61 | $2,233,109 |
| 2019-12-20 | $0.002489 | $0.002884 | $0.002208 | $0.002355 | $6,800.42 | $2,112,682 |
| 2019-12-21 | $0.002355 | $0.002569 | $0.002193 | $0.002209 | $3,086.36 | $1,981,564 |
| 2019-12-22 | $0.002209 | $0.002646 | $0.001781 | $0.001959 | $2,932.00 | $1,757,858 |
| 2019-12-23 | $0.001958 | $0.002865 | $0.001929 | $0.002541 | $430,461 | $2,279,753 |
| 2019-12-24 | $0.002541 | $0.002853 | $0.002186 | $0.002713 | $0 | $2,434,497 |
| 2019-12-25 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $2,434,497 |
| 2019-12-26 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $2,434,497 |
| 2019-12-27 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $2,434,497 |
| 2019-12-28 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $2,434,497 |
| 2019-12-29 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $2,434,497 |
| 2019-12-30 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $2,434,497 |
| 2019-12-31 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $0 | $2,434,497 |