FutureCash FCASH
Xếp hạng #?
03:34:27 13/10/2015
FutureCash (FCASH)
Không hoạt động
Lịch sử giá FutureCash (FCASH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00004605 | $0.00004624 | $0.000009123 | $0.00003422 | $39.12 | $340.97 |
| 2015-09-02 | $0.00003420 | $0.00006640 | $0.00001139 | $0.00002981 | $118.33 | $297.02 |
| 2015-09-03 | $0.00002981 | $0.00003432 | $0.00002964 | $0.00002964 | $1.07 | $295.33 |
| 2015-09-04 | $0.00002964 | $0.00004131 | $0.00002736 | $0.00002764 | $7.90 | $275.38 |
| 2015-09-05 | $0.00002762 | $0.00003769 | $0.00002753 | $0.00003760 | $0.4318 | $374.70 |
| 2015-09-06 | $0.00003758 | $0.00003859 | $0.00002828 | $0.00002878 | $1.12 | $286.79 |
| 2015-09-07 | $0.00002879 | $0.00003874 | $0.00002865 | $0.00003838 | $0.2166 | $382.40 |
| 2015-09-08 | $0.00003838 | $0.00003884 | $0.00003148 | $0.00003167 | $0.3167 | $315.57 |
| 2015-09-09 | $0.00003164 | $0.00003177 | $0.00003092 | $0.00003115 | $0.3115 | $310.39 |
| 2015-09-10 | $0.00001433 | $0.00001448 | $0.00001429 | $0.00001431 | $0.02862 | $142.58 |
| 2015-09-11 | $0.00001430 | $0.00001447 | $0.00001430 | $0.00001440 | $0.02881 | $143.53 |
| 2015-09-17 | $0.000009192 | $0.000009192 | $0.000009192 | $0.000009192 | $0.2022 | $91.60 |
| 2015-09-18 | $0.000009192 | $0.000009374 | $0.000009192 | $0.000009319 | $0.2050 | $92.86 |
| 2015-09-19 | $0.00001852 | $0.00001853 | $0.00001851 | $0.00001852 | $0.1852 | $184.54 |
| 2015-09-20 | $0.00001852 | $0.00002090 | $0.00001847 | $0.00002081 | $0.09248 | $207.36 |
| 2015-09-21 | $0.00002081 | $0.00002081 | $0.00001823 | $0.00002044 | $0.8152 | $203.66 |
| 2015-09-22 | $0.00002043 | $0.00002091 | $0.00001839 | $0.00001845 | $0.5534 | $183.82 |
| 2015-09-23 | $0.00001847 | $0.00002318 | $0.00001847 | $0.00002303 | $0.7647 | $229.47 |
| 2015-09-24 | $0.00002304 | $0.00002351 | $0.00001865 | $0.00001876 | $0.6088 | $186.96 |
| 2015-09-25 | $0.00001875 | $0.00002126 | $0.00001869 | $0.00002116 | $1.36 | $210.88 |
| 2015-09-26 | $0.00002116 | $0.00002348 | $0.00001867 | $0.00001875 | $3.40 | $186.81 |
| 2015-09-27 | $0.00001873 | $0.00001876 | $0.00001860 | $0.00001862 | $0.4567 | $185.55 |
| 2015-09-28 | $0.00001863 | $0.00002393 | $0.00001860 | $0.00002391 | $0.1315 | $238.30 |
| 2015-09-29 | $0.00002390 | $0.00002398 | $0.00002359 | $0.00002374 | $0.1306 | $236.58 |