FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001386 | $0.001546 | $0.001337 | $0.001546 | $4.85 | $0 |
| 2018-05-02 | $0.001544 | $0.001573 | $0.001528 | $0.001567 | $12.90 | $0 |
| 2018-05-03 | $0.001567 | $0.001666 | $0.001562 | $0.001658 | $6.87 | $0 |
| 2018-05-04 | $0.001657 | $0.001657 | $0.001252 | $0.001358 | $75.79 | $0 |
| 2018-05-05 | $0.001357 | $0.001394 | $0.001355 | $0.001375 | $27.35 | $0 |
| 2018-05-06 | $0.001376 | $0.001389 | $0.001228 | $0.001249 | $27.24 | $0 |
| 2018-05-07 | $0.001250 | $0.001250 | $0.0009288 | $0.0009347 | $96.41 | $0 |
| 2018-05-08 | $0.0009367 | $0.0009453 | $0.0009072 | $0.0009213 | $2.08 | $0 |
| 2018-05-09 | $0.0009199 | $0.0009348 | $0.0008992 | $0.0009316 | $1.92 | $0 |
| 2018-05-10 | $0.0009314 | $0.0009389 | $0.0009018 | $0.0009027 | $4.62 | $0 |
| 2018-05-11 | $0.0009038 | $0.0009038 | $0.0003346 | $0.0003368 | $23.39 | $0 |
| 2018-05-12 | $0.0003358 | $0.0003454 | $0.0003294 | $0.0003409 | $23.67 | $0 |