FutCoin FUTC
Xếp hạng #?
22:24:06 16/05/2018
FutCoin (FUTC)
Không hoạt động
Lịch sử giá FutCoin (FUTC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001526 | $0.001532 | $0.001210 | $0.001274 | $5.34 | $0 |
| 2018-02-02 | $0.001271 | $0.001274 | $0.001080 | $0.001237 | $3.77 | $0 |
| 2018-02-03 | $0.001241 | $0.001329 | $0.001148 | $0.001294 | $1.29 | $0 |
| 2018-02-04 | $0.001294 | $0.001491 | $0.001208 | $0.001327 | $12.75 | $0 |
| 2018-02-05 | $0.001314 | $0.001341 | $0.0008665 | $0.0009011 | $0.7081 | $0 |
| 2018-02-06 | $0.0009022 | $0.0009253 | $0.0006867 | $0.0008565 | $45.10 | $0 |
| 2018-02-07 | $0.0008479 | $0.0009417 | $0.0007938 | $0.0008366 | $1.55 | $0 |
| 2018-02-08 | $0.0008333 | $0.001032 | $0.0008333 | $0.0009053 | $10.87 | $0 |
| 2018-02-09 | $0.0009080 | $0.001165 | $0.0008551 | $0.0009551 | $25.28 | $0 |
| 2018-02-10 | $0.0009558 | $0.0009958 | $0.0009121 | $0.0009171 | $0.9217 | $0 |
| 2018-02-11 | $0.0009691 | $0.001017 | $0.0009429 | $0.0009666 | $2.59 | $0 |
| 2018-02-12 | $0.0009728 | $0.001418 | $0.0009389 | $0.0009770 | $46.32 | $0 |
| 2018-02-13 | $0.0009787 | $0.0009832 | $0.0008482 | $0.0008535 | $95.00 | $0 |
| 2018-02-14 | $0.0008510 | $0.009372 | $0.0008510 | $0.007576 | $130,964 | $0 |
| 2018-02-15 | $0.007580 | $0.01319 | $0.004255 | $0.004763 | $3,391.78 | $0 |
| 2018-02-16 | $0.004743 | $0.004900 | $0.003582 | $0.003670 | $124.13 | $0 |
| 2018-02-17 | $0.003670 | $0.004789 | $0.003622 | $0.003871 | $39.48 | $0 |
| 2018-02-18 | $0.003883 | $0.01127 | $0.003574 | $0.004174 | $2,652.34 | $0 |
| 2018-02-19 | $0.004155 | $0.006984 | $0.003855 | $0.004688 | $284.89 | $0 |
| 2018-02-20 | $0.004692 | $0.009946 | $0.004444 | $0.004492 | $337.27 | $0 |
| 2018-02-21 | $0.004487 | $0.004788 | $0.004274 | $0.004715 | $50.26 | $0 |
| 2018-02-22 | $0.004710 | $0.004908 | $0.003705 | $0.003745 | $74.25 | $0 |
| 2018-02-23 | $0.003741 | $0.003758 | $0.003047 | $0.003251 | $14.00 | $0 |
| 2018-02-24 | $0.003247 | $0.004767 | $0.002827 | $0.002913 | $49.06 | $0 |
| 2018-02-25 | $0.002909 | $0.002959 | $0.002796 | $0.002872 | $11.56 | $0 |
| 2018-02-26 | $0.002876 | $0.003124 | $0.002823 | $0.003085 | $36.06 | $0 |
| 2018-02-27 | $0.003093 | $0.003249 | $0.002875 | $0.002883 | $21.15 | $0 |
| 2018-02-28 | $0.002879 | $0.004225 | $0.002396 | $0.002577 | $42.92 | $0 |